DJED Historical USD Price
Daily close · Feb 23, 2024 → Apr 19, 2025Daily price history
Jan 23, 2025 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.99904454 | $0.99904454 | $0.99153096 | $0.99153096 | $36,272.90 |
| 2025-04-18 | $0.98809068 | $1.00 | $0.98224271 | $1.00 | $35,315.05 |
| 2025-02-19 | $0.9869 | $0.9869 | $0.9869 | $0.9869 | $132,615.18 |
| 2025-02-18 | $0.9869 | $0.9869 | $0.9869 | $0.9869 | $132,615.18 |
| 2025-02-17 | $0.9869 | $0.9869 | $0.9869 | $0.9869 | $132,615.18 |
| 2025-02-16 | $0.9869 | $0.9869 | $0.9869 | $0.9869 | $132,615.18 |
| 2025-02-15 | $0.9869 | $0.9869 | $0.9869 | $0.9869 | $132,615.18 |
| 2025-02-14 | $0.9869 | $0.9869 | $0.9869 | $0.9869 | $132,615.18 |
| 2025-02-13 | $0.9869 | $0.9869 | $0.9869 | $0.9869 | $132,615.18 |
| 2025-02-12 | $1.00 | $1.01 | $0.9869 | $0.9869 | $132,615.18 |
| 2025-02-11 | $0.9898 | $1.02 | $0.9898 | $1.00 | $167,675.91 |
| 2025-02-10 | $1.00 | $1.01 | $0.9898 | $0.9898 | $120,839.54 |
| 2025-02-09 | $1.00 | $1.01 | $0.9887 | $1.00 | $71,254.62 |
| 2025-02-08 | $1.01 | $1.01 | $0.9947 | $1.00 | $15,175.38 |
| 2025-02-07 | $1.00 | $1.01 | $0.985 | $1.01 | $215,770.50 |
| 2025-02-06 | $0.98 | $0.995 | $0.9719 | $0.9723 | $85,228.96 |
| 2025-02-05 | $0.988 | $0.995 | $0.9759 | $0.98 | $95,992.10 |
| 2025-02-04 | $0.9897 | $0.9963 | $0.97 | $0.988 | $210,201.51 |
| 2025-02-03 | $0.9963 | $1.01 | $0.97 | $0.9897 | $478,205.92 |
| 2025-02-02 | $0.98 | $0.9949 | $0.97 | $0.9949 | $179,556.22 |
| 2025-02-01 | $0.9898 | $0.9923 | $0.98 | $0.98 | $28,036.47 |
| 2025-01-31 | $0.9857 | $0.9931 | $0.9825 | $0.9898 | $49,312.00 |
| 2025-01-30 | $0.9944 | $0.9963 | $0.9851 | $0.9857 | $60,691.42 |
| 2025-01-29 | $0.985 | $0.9945 | $0.9803 | $0.9944 | $94,604.66 |
| 2025-01-28 | $0.985 | $0.9962 | $0.985 | $0.985 | $49,617.81 |
| 2025-01-27 | $0.995 | $0.995 | $0.9701 | $0.985 | $136,629.53 |
| 2025-01-26 | $0.9851 | $0.995 | $0.9851 | $0.995 | $27,446.02 |
| 2025-01-25 | $0.9815 | $0.9908 | $0.9815 | $0.9851 | $19,005.45 |
| 2025-01-24 | $0.9921 | $0.995 | $0.98 | $0.9815 | $63,160.66 |
| 2025-01-23 | $0.9821 | $0.9925 | $0.975 | $0.9921 | $49,477.92 |