DKA Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.0044626 | $0.00448931 | $0.0039691 | $0.00399975 | $5.82M |
| 2026-10-11 | $0.003666 | $0.00473034 | $0.003664 | $0.00446337 | $20.47M |
| 2026-10-10 | $0.003614 | $0.003709 | $0.00359073 | $0.003666 | $803,766.58 |
| 2026-10-09 | $0.00378546 | $0.00378566 | $0.003492 | $0.003618 | $2.42M |
| 2026-10-08 | $0.00379355 | $0.00394557 | $0.00370119 | $0.00374459 | $2.23M |
| 2026-10-07 | $0.003867 | $0.00392153 | $0.003711 | $0.00379264 | $2.45M |
| 2026-10-06 | $0.003926 | $0.00395558 | $0.003848 | $0.003868 | $1.29M |
| 2026-10-05 | $0.003756 | $0.004059 | $0.003707 | $0.003927 | $2.48M |
| 2026-10-04 | $0.00388462 | $0.00401611 | $0.0037442 | $0.003834 | $1.48M |
| 2026-10-03 | $0.003955 | $0.003955 | $0.00364 | $0.00383339 | $814,124.67 |
| 2026-10-02 | $0.004066 | $0.004083 | $0.003907 | $0.003955 | $2.18M |
| 2026-10-01 | $0.004799 | $0.004799 | $0.003908 | $0.004066 | $1.48M |
| 2026-09-30 | $0.00430149 | $0.004656 | $0.004101 | $0.004401 | $1.88M |
| 2026-09-29 | $0.00420083 | $0.004601 | $0.004074 | $0.00429989 | $1.27M |
| 2026-09-28 | $0.004469 | $0.005075 | $0.004037 | $0.00420643 | $2.61M |
| 2026-09-27 | $0.00416631 | $0.004596 | $0.004063 | $0.004468 | $1.88M |
| 2026-09-26 | $0.004144 | $0.00420276 | $0.0040212 | $0.00416737 | $1.22M |
| 2026-09-25 | $0.004145 | $0.00419058 | $0.00403967 | $0.004144 | $1.72M |
| 2026-09-24 | $0.00416734 | $0.00417337 | $0.004007 | $0.004145 | $1.86M |
| 2026-09-23 | $0.00413806 | $0.00421611 | $0.004074 | $0.0041685 | $2.23M |
| 2026-09-22 | $0.00411833 | $0.00413882 | $0.004033 | $0.00413806 | $1.77M |
| 2026-09-21 | $0.00389397 | $0.00413913 | $0.003741 | $0.00411833 | $4.30M |
| 2026-09-20 | $0.00386076 | $0.00403981 | $0.00381254 | $0.003824 | $2.01M |
| 2026-09-19 | $0.00390272 | $0.00391806 | $0.003635 | $0.00388685 | $1.37M |
| 2026-09-18 | $0.00355058 | $0.00390155 | $0.00339813 | $0.00389968 | $2.71M |
| 2026-09-17 | $0.00349437 | $0.00359883 | $0.0034215 | $0.00359774 | $1.23M |
| 2026-09-16 | $0.00376702 | $0.00376702 | $0.00342638 | $0.00342638 | $879,016.95 |
| 2026-09-15 | $0.00407123 | $0.00407123 | $0.00362605 | $0.00376917 | $1.13M |
| 2026-09-14 | $0.00380044 | $0.00437931 | $0.00372818 | $0.00406628 | $3.31M |
| 2026-09-13 | $0.00354663 | $0.00395294 | $0.003545 | $0.00380656 | $2.00M |