DKEY Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00886802 | $0.00895695 | $0.00874569 | $0.00878204 | $3.35 |
| 2026-10-13 | $0.00879875 | $0.00893768 | $0.00872844 | $0.00886783 | $6.59 |
| 2026-10-12 | $0.01074273 | $0.01078501 | $0.00876591 | $0.00879565 | $6.37 |
| 2026-10-11 | $0.01068156 | $0.01078401 | $0.01061302 | $0.01074118 | $534.29 |
| 2026-10-10 | $0.00887954 | $0.01070207 | $0.0088759 | $0.01068277 | $533.19 |
| 2026-10-09 | $0.00882944 | $0.01064317 | $0.0088011 | $0.00888665 | $442.38 |
| 2026-10-08 | $0.00905676 | $0.00909723 | $0.00864777 | $0.00882642 | $560.59 |
| 2026-10-07 | $0.00910913 | $0.00911716 | $0.00888839 | $0.00905732 | $8.05 |
| 2026-10-06 | $0.00916367 | $0.0092252 | $0.00909932 | $0.00911548 | $16.46 |
| 2026-10-05 | $0.00924275 | $0.00937472 | $0.00914292 | $0.00917001 | $8.21 |
| 2026-10-04 | $0.00917429 | $0.00925713 | $0.00912316 | $0.0092432 | $2.31 |
| 2026-10-03 | $0.00787243 | $0.01065776 | $0.00786429 | $0.00917281 | $1,241.06 |
| 2026-10-02 | $0.00902012 | $0.01084163 | $0.00786896 | $0.00787343 | $1,658.49 |
| 2026-10-01 | $0.00899804 | $0.00905275 | $0.0078805 | $0.00901588 | $976.19 |
| 2026-09-30 | $0.00890778 | $0.00908287 | $0.00888159 | $0.00899156 | $5.44 |
| 2026-09-29 | $0.00895195 | $0.00902654 | $0.00882409 | $0.00889985 | $551.91 |
| 2026-09-28 | $0.00776256 | $0.01070235 | $0.00775626 | $0.00895869 | $471.22 |
| 2026-09-27 | $0.00888111 | $0.01068893 | $0.0077174 | $0.00776435 | $1,603.31 |
| 2026-09-26 | $0.00884689 | $0.00889462 | $0.00878478 | $0.00887992 | $565.07 |
| 2026-09-25 | $0.01050692 | $0.01062654 | $0.00762137 | $0.00884461 | $1,321.68 |
| 2026-09-24 | $0.00756069 | $0.01059409 | $0.00752597 | $0.01050403 | $2,597.21 |
| 2026-09-23 | $0.00768136 | $0.01052969 | $0.00754252 | $0.00756067 | $1,942.44 |
| 2026-09-22 | $0.01061416 | $0.01062566 | $0.00763004 | $0.00768151 | $1,115.25 |
| 2026-09-21 | $0.00867073 | $0.01071523 | $0.00857604 | $0.01061701 | $571.08 |
| 2026-09-20 | $0.00861601 | $0.0087235 | $0.00845477 | $0.00866481 | $12.11 |
| 2026-09-19 | $0.00861388 | $0.00870268 | $0.00854702 | $0.00861939 | $5.55 |
| 2026-09-18 | $0.00846563 | $0.01024937 | $0.0084198 | $0.00861321 | $441.04 |
| 2026-09-17 | $0.0083473 | $0.00847366 | $0.00828457 | $0.00847116 | $12.71 |
| 2026-09-16 | $0.00825897 | $0.0083544 | $0.00818209 | $0.00834843 | $7.54 |
| 2026-09-15 | $0.00830858 | $0.00837952 | $0.0081921 | $0.00826304 | $6.79 |