DODO Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.01880805 | $0.02026587 | $0.01848615 | $0.01961319 | $13.32M |
| 2026-10-11 | $0.01889365 | $0.01896897 | $0.0185093 | $0.01880067 | $6.63M |
| 2026-10-10 | $0.01851121 | $0.01902043 | $0.01827753 | $0.01891142 | $6.83M |
| 2026-10-09 | $0.01842331 | $0.01870473 | $0.01799122 | $0.01851619 | $6.05M |
| 2026-10-08 | $0.01806348 | $0.02021574 | $0.01780183 | $0.01843262 | $11.95M |
| 2026-10-07 | $0.01870685 | $0.01882388 | $0.01791434 | $0.0180348 | $5.93M |
| 2026-10-06 | $0.01890384 | $0.01917879 | $0.01856466 | $0.0187085 | $5.76M |
| 2026-10-05 | $0.01866005 | $0.01935288 | $0.01855843 | $0.01893462 | $6.90M |
| 2026-10-04 | $0.01917794 | $0.01922147 | $0.01854324 | $0.01865836 | $6.17M |
| 2026-10-03 | $0.01845248 | $0.01924325 | $0.01827929 | $0.01917648 | $6.79M |
| 2026-10-02 | $0.01845786 | $0.01898944 | $0.01832856 | $0.01845051 | $6.51M |
| 2026-10-01 | $0.01865265 | $0.01866287 | $0.01827239 | $0.01847302 | $5.69M |
| 2026-09-30 | $0.01831474 | $0.01877923 | $0.01813282 | $0.01864901 | $6.39M |
| 2026-09-29 | $0.01866623 | $0.01866843 | $0.01820644 | $0.01832847 | $5.88M |
| 2026-09-28 | $0.0184259 | $0.01897177 | $0.01810964 | $0.01867077 | $8.14M |
| 2026-09-27 | $0.0184325 | $0.01891076 | $0.01833313 | $0.01843051 | $4.85M |
| 2026-09-26 | $0.01849031 | $0.01877932 | $0.01822266 | $0.01843485 | $4.31M |
| 2026-09-25 | $0.01839332 | $0.01892393 | $0.0182079 | $0.01847768 | $7.72M |
| 2026-09-24 | $0.01814403 | $0.01848568 | $0.01802579 | $0.01837832 | $6.11M |
| 2026-09-23 | $0.01842098 | $0.01875565 | $0.01787273 | $0.01812909 | $3.69M |
| 2026-09-22 | $0.01858104 | $0.01878177 | $0.01804767 | $0.01841961 | $5.97M |
| 2026-09-21 | $0.01825038 | $0.0186536 | $0.0181558 | $0.01855796 | $8.07M |
| 2026-09-20 | $0.01839567 | $0.01853056 | $0.01764168 | $0.01824911 | $7.05M |
| 2026-09-19 | $0.01834398 | $0.01844321 | $0.01795293 | $0.01840183 | $6.88M |
| 2026-09-18 | $0.01831037 | $0.01849465 | $0.01797785 | $0.01833889 | $7.73M |
| 2026-09-17 | $0.01776599 | $0.01834948 | $0.01760937 | $0.01833471 | $7.25M |
| 2026-09-16 | $0.0178208 | $0.01868422 | $0.01676886 | $0.01777639 | $7.79M |
| 2026-09-15 | $0.01787243 | $0.01854639 | $0.01744487 | $0.01789681 | $8.76M |
| 2026-09-14 | $0.01790919 | $0.01818949 | $0.01764669 | $0.01786993 | $7.03M |
| 2026-09-13 | $0.01741451 | $0.01869445 | $0.01741436 | $0.01796556 | $7.98M |