DOG Historical USD Price
Daily close · Oct 12, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.00097454 | $0.00099749 | $0.0009545 | $0.0009587 | $200,888.22 |
| 2026-10-11 | $0.00100153 | $0.0010148 | $0.0009615 | $0.00097393 | $235,349.67 |
| 2026-10-10 | $0.00096103 | $0.00101324 | $0.00095848 | $0.00099948 | $242,195.32 |
| 2026-10-09 | $0.00095127 | $0.00098768 | $0.0009488 | $0.00095875 | $289,419.46 |
| 2026-10-08 | $0.0009582 | $0.00096871 | $0.00090234 | $0.00095177 | $352,268.92 |
| 2026-10-07 | $0.00099237 | $0.00099482 | $0.00095236 | $0.00095524 | $304,231.72 |
| 2026-10-06 | $0.00098493 | $0.0010177 | $0.00094837 | $0.00099087 | $288,081.13 |
| 2026-10-05 | $0.00094311 | $0.00101887 | $0.0009398 | $0.00098458 | $388,984.54 |
| 2026-10-04 | $0.00094538 | $0.00098236 | $0.00092069 | $0.00094524 | $302,997.00 |
| 2026-10-03 | $0.00093481 | $0.0009543 | $0.00091125 | $0.00094291 | $268,388.81 |
| 2026-10-02 | $0.00099896 | $0.00102571 | $0.00091339 | $0.00094171 | $579,326.23 |
| 2026-10-01 | $0.00099111 | $0.00104317 | $0.00098251 | $0.00099641 | $329,645.59 |
| 2026-09-30 | $0.00094103 | $0.00104446 | $0.00093834 | $0.00098438 | $667,070.20 |
| 2026-09-29 | $0.0009181 | $0.00095354 | $0.00086424 | $0.00091852 | $651,934.81 |
| 2026-09-28 | $0.00100617 | $0.0010277 | $0.0007851 | $0.00092147 | $1.13M |
| 2026-09-27 | $0.00108134 | $0.00108473 | $0.00099844 | $0.00099844 | $459,295.34 |
| 2026-09-26 | $0.00103338 | $0.00109539 | $0.0010157 | $0.0010802 | $697,559.42 |
| 2026-09-25 | $0.00110708 | $0.00113659 | $0.0010046 | $0.00103727 | $810,213.66 |
| 2026-09-24 | $0.00113879 | $0.00113915 | $0.00106016 | $0.00111012 | $499,879.76 |
| 2026-09-23 | $0.00115813 | $0.00119618 | $0.00106509 | $0.00114091 | $977,295.97 |
| 2026-09-22 | $0.00115588 | $0.00121254 | $0.00111648 | $0.00116011 | $1.02M |
| 2026-09-21 | $0.00111626 | $0.00127119 | $0.00111554 | $0.00115388 | $1.29M |
| 2026-09-20 | $0.00112125 | $0.0011421 | $0.00108032 | $0.00111392 | $728,375.42 |
| 2026-09-19 | $0.00111426 | $0.0011817 | $0.00109564 | $0.00112485 | $812,442.39 |
| 2026-09-18 | $0.00099609 | $0.00117081 | $0.00098484 | $0.00110984 | $1.07M |
| 2026-09-17 | $0.00100086 | $0.00107254 | $0.00099191 | $0.00099245 | $770,838.81 |
| 2026-09-16 | $0.00096853 | $0.00101766 | $0.00094265 | $0.00100194 | $845,788.07 |
| 2026-09-15 | $0.0010847 | $0.00108512 | $0.00096851 | $0.00097062 | $761,217.13 |
| 2026-09-14 | $0.00102456 | $0.00111643 | $0.00101142 | $0.00108364 | $663,839.12 |
| 2026-09-13 | $0.0010141 | $0.00106954 | $0.00100958 | $0.0010398 | $1.31M |