DOGE1 Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.2857677 | $0.29607048 | $0.25057202 | $0.2505847 | $2,682.05 |
| 2026-10-12 | $0.29838361 | $0.30288355 | $0.28546281 | $0.28547739 | $177.29 |
| 2026-10-11 | $0.2955378 | $0.30225256 | $0.29430258 | $0.29845791 | $28.45 |
| 2026-10-10 | $0.29279344 | $0.2969195 | $0.29264537 | $0.29550454 | $103.96 |
| 2026-10-09 | $0.29353041 | $0.29641116 | $0.29171859 | $0.29284592 | $226.23 |
| 2026-10-08 | $0.30588528 | $0.30737832 | $0.28573515 | $0.2931428 | $108.76 |
| 2026-10-07 | $0.32181747 | $0.32205051 | $0.30068224 | $0.30608407 | $590.32 |
| 2026-10-06 | $0.32047125 | $0.32654099 | $0.31748315 | $0.32193553 | $725.31 |
| 2026-10-05 | $0.32278189 | $0.32402095 | $0.31783844 | $0.32062027 | $201.75 |
| 2026-10-04 | $0.32174249 | $0.32403353 | $0.31625839 | $0.32285749 | $544.40 |
| 2026-10-03 | $0.32735431 | $0.32967484 | $0.31593744 | $0.32175219 | $564.50 |
| 2026-10-02 | $0.34347361 | $0.35099433 | $0.325727 | $0.32753486 | $1,497.85 |
| 2026-10-01 | $0.34563239 | $0.35017843 | $0.34056513 | $0.34359472 | $177.37 |
| 2026-09-30 | $0.34089029 | $0.35438419 | $0.33657945 | $0.34561335 | $1,334.98 |
| 2026-09-29 | $0.34598727 | $0.34918648 | $0.33884307 | $0.34085637 | $138.30 |
| 2026-09-28 | $0.34593294 | $0.34735974 | $0.33800599 | $0.34618893 | $190.23 |
| 2026-09-27 | $0.36612638 | $0.38048413 | $0.34360458 | $0.34603445 | $5,351.32 |
| 2026-09-26 | $0.34955767 | $0.36613016 | $0.34657096 | $0.36613016 | $1,814.90 |
| 2026-09-25 | $0.34738605 | $0.35767047 | $0.34235028 | $0.34955986 | $550.84 |
| 2026-09-24 | $0.37703294 | $0.37842701 | $0.3442921 | $0.34736843 | $1,968.96 |
| 2026-09-23 | $0.38605243 | $0.39043017 | $0.37364657 | $0.37700234 | $119.87 |
| 2026-09-22 | $0.39304776 | $0.39318963 | $0.38085645 | $0.3862383 | $434.00 |
| 2026-09-21 | $0.44517354 | $0.46292937 | $0.37997952 | $0.39335842 | $6,785.92 |
| 2026-09-20 | $0.4519389 | $0.45211601 | $0.43661319 | $0.44452881 | $325.19 |
| 2026-09-19 | $0.4462938 | $0.4624483 | $0.4454724 | $0.45260863 | $1,000.37 |
| 2026-09-18 | $0.42746459 | $0.45273303 | $0.42609337 | $0.44629138 | $917.43 |
| 2026-09-17 | $0.51031318 | $0.51760705 | $0.42576949 | $0.42778679 | $5,212.82 |
| 2026-09-16 | $0.48423706 | $0.51083499 | $0.4727354 | $0.51070353 | $2,517.56 |
| 2026-09-15 | $0.54340837 | $0.54673908 | $0.48033208 | $0.48470835 | $1,837.73 |
| 2026-09-14 | $0.7142038 | $0.71670713 | $0.54395084 | $0.54395084 | $9,307.78 |