DOGE-1SAT Historical USD Price
Daily close · Jun 27, 2025 → Oct 7, 2026Daily price history
Sep 8, 2026 → Oct 7, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-07 | $0.00012457 | $0.00012459 | $0.00012155 | $0.0001235 | $6.67 |
| 2026-10-06 | $0.00012574 | $0.00012591 | $0.00012443 | $0.00012465 | $6.74 |
| 2026-10-05 | $0.00012716 | $0.00012935 | $0.00012564 | $0.00012582 | $6.80 |
| 2026-10-04 | $0.00012588 | $0.00012736 | $0.00012518 | $0.00012717 | $6.87 |
| 2026-10-03 | $0.00012281 | $0.0001265 | $0.00012229 | $0.00012586 | $6.80 |
| 2026-10-02 | $0.00012339 | $0.00012518 | $0.00012176 | $0.00012282 | $6.64 |
| 2026-10-01 | $0.00012294 | $0.00012376 | $0.00012216 | $0.00012333 | $6.66 |
| 2026-09-30 | $0.00012134 | $0.00012442 | $0.00012098 | $0.00012285 | $6.64 |
| 2026-09-29 | $0.00012209 | $0.00012295 | $0.00012008 | $0.00012123 | $6.55 |
| 2026-09-28 | $0.00012452 | $0.00012526 | $0.00012115 | $0.00012218 | $6.60 |
| 2026-09-27 | $0.00012366 | $0.00012516 | $0.00012324 | $0.00012455 | $6.73 |
| 2026-09-26 | $0.00012425 | $0.00012431 | $0.00012267 | $0.00012365 | $6.68 |
| 2026-09-25 | $0.00012421 | $0.00012528 | $0.00012308 | $0.00012422 | $6.71 |
| 2026-09-24 | $0.00012269 | $0.00012548 | $0.00012213 | $0.00012417 | $6.71 |
| 2026-09-23 | $0.00012613 | $0.00012771 | $0.00012161 | $0.00012269 | $6.63 |
| 2026-09-22 | $0.00012787 | $0.00012801 | $0.00012531 | $0.00012613 | $119.88 |
| 2026-09-21 | $0.00012373 | $0.00012909 | $0.00012278 | $0.00012791 | $121.57 |
| 2026-09-20 | $0.00012192 | $0.00012414 | $0.00011961 | $0.00012365 | $117.51 |
| 2026-09-19 | $0.00012183 | $0.00012367 | $0.00012135 | $0.00012197 | $115.92 |
| 2026-09-18 | $0.00011816 | $0.00012285 | $0.00011773 | $0.00012182 | $115.78 |
| 2026-09-17 | $0.00011623 | $0.00011827 | $0.00011538 | $0.00011824 | $112.37 |
| 2026-09-16 | $0.00011398 | $0.00011625 | $0.00011283 | $0.00011625 | $110.48 |
| 2026-09-15 | $0.00011529 | $0.0001159 | $0.00011355 | $0.00011403 | $108.38 |
| 2026-09-14 | $0.00011467 | $0.00011722 | $0.00011445 | $0.00011529 | $109.58 |
| 2026-09-13 | $0.0001164 | $0.00011679 | $0.00011426 | $0.00011469 | $109.00 |
| 2026-09-12 | $0.00011633 | $0.00011826 | $0.00011609 | $0.00011646 | $110.68 |
| 2026-09-11 | $0.00011348 | $0.00011838 | $0.00011339 | $0.00011634 | $110.57 |
| 2026-09-10 | $0.00011569 | $0.00011615 | $0.00011287 | $0.00011351 | $107.88 |
| 2026-09-09 | $0.00012448 | $0.0001253 | $0.0001157 | $0.0001157 | $109.96 |
| 2026-09-08 | $0.00012242 | $0.00012581 | $0.00012203 | $0.00012449 | $20.29 |