DOGE2.0 Historical USD Price
Daily close · Oct 12, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0 | $0 | $0 | $0 | $2.22 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $2.30 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $67.46 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $3.64 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $3.60 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $3.57 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $3.55 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $3.70 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $3.88 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $16.63 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $16.72 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $16.48 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $16.37 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $16.59 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $29.09 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $34.57 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $2.47 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $2.47 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $2.47 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $2.47 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $2.46 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $2.46 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $2.52 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $2.34 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $2.23 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $29.18 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $28.94 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $27.14 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $36.12 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $35.84 |