DOGECAUCUS Historical USD Price
Daily close · May 28, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.02679734 | $0.02775306 | $0.02647352 | $0.02726292 | $9.01 |
| 2026-10-12 | $0.02713423 | $0.02758728 | $0.02676875 | $0.02677012 | $117.51 |
| 2026-10-11 | $0.02650714 | $0.02724957 | $0.02643856 | $0.02714099 | $51.37 |
| 2026-10-10 | $0.02678198 | $0.02690158 | $0.02633526 | $0.02650415 | $111.43 |
| 2026-10-09 | $0.02669261 | $0.02701899 | $0.02663786 | $0.02678678 | $17.90 |
| 2026-10-08 | $0.02816987 | $0.02816987 | $0.02613535 | $0.02665736 | $454.98 |
| 2026-10-07 | $0.04438699 | $0.04441913 | $0.02816997 | $0.02817087 | $2,207.32 |
| 2026-10-06 | $0.04638153 | $0.04645277 | $0.04436187 | $0.04440327 | $212.95 |
| 2026-10-05 | $0.04741561 | $0.04759762 | $0.04593772 | $0.0464031 | $190.28 |
| 2026-10-04 | $0.0471086 | $0.04757149 | $0.04685367 | $0.04742671 | $53.96 |
| 2026-10-03 | $0.04722467 | $0.04748595 | $0.04706336 | $0.04711002 | $41.30 |
| 2026-10-02 | $0.04810314 | $0.04912425 | $0.04707722 | $0.04725072 | $53.77 |
| 2026-10-01 | $0.0483897 | $0.04902616 | $0.04780725 | $0.0481201 | $75.66 |
| 2026-09-30 | $0.04894924 | $0.04957937 | $0.04829246 | $0.04838703 | $74.94 |
| 2026-09-29 | $0.04905189 | $0.05009492 | $0.0484026 | $0.04894437 | $1.24 |
| 2026-09-28 | $0.04924348 | $0.04962877 | $0.04831948 | $0.04908048 | $104.80 |
| 2026-09-27 | $0.04887547 | $0.04987384 | $0.04878289 | $0.04925793 | $87.01 |
| 2026-09-26 | $0.04892786 | $0.04900454 | $0.04790581 | $0.04887598 | $145.02 |
| 2026-09-25 | $0.04945892 | $0.05045744 | $0.04871554 | $0.04892816 | $64.67 |
| 2026-09-24 | $0.04915861 | $0.04968252 | $0.04797735 | $0.04945641 | $119.65 |
| 2026-09-23 | $0.04980708 | $0.05052228 | $0.0483443 | $0.04915462 | $219.86 |
| 2026-09-22 | $0.05068751 | $0.05070581 | $0.04902215 | $0.04983106 | $151.18 |
| 2026-09-21 | $0.04795637 | $0.05130344 | $0.04740664 | $0.05072758 | $323.87 |
| 2026-09-20 | $0.04618846 | $0.04773797 | $0.04516333 | $0.04773797 | $164.91 |
| 2026-09-19 | $0.04599108 | $0.04692597 | $0.04590643 | $0.04625691 | $35.31 |
| 2026-09-18 | $0.04281103 | $0.04675037 | $0.0426737 | $0.04599083 | $234.21 |
| 2026-09-17 | $0.04204275 | $0.04377361 | $0.04197887 | $0.04284329 | $154.46 |
| 2026-09-16 | $0.04058621 | $0.04257524 | $0.0404621 | $0.04207491 | $591.50 |
| 2026-09-15 | $0.04915482 | $0.04922357 | $0.04020558 | $0.04062571 | $1,048.12 |
| 2026-09-14 | $0.05336405 | $0.05412936 | $0.0491606 | $0.0491606 | $649.81 |