DOFI Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0 | $0 | $0 | $0 | $4.40 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $4.35 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $4.48 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $5.40 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $4.87 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $4.82 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $5.06 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $10.98 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $1.49 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $2.08 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $3.69 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $3.60 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $3.62 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $3.60 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $1.51 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $4.27 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $4.35 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $4.32 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $9.40 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $1.80 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $1.32 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $11.24 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $88.84 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $4.13 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $5.12 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $56.89 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $16.38 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $16.11 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $15.80 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $15.98 |