DOBO Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0 | $0 | $0 | $0 | $5.73 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $1,101.70 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $3.39 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $216.71 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $14.09 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $20.22 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $286.65 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $6.60 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $46.48 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $3.73 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $48.57 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $2.68 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $64.11 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $1.85 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $91.65 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $7.15 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $110.64 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $3,067.23 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $16.76 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $4.14 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $10.70 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $5.46 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $6.67 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $9.12 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $27.15 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $141.45 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $6.44 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $3.25 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $15.11 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $9.64 |