DOGEC Historical USD Price
Daily close · Aug 28, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00061101 | $0.00062301 | $0.00058731 | $0.00059198 | $0.00 |
| 2026-10-13 | $0.00060955 | $0.00062525 | $0.00059774 | $0.00061103 | $0.00 |
| 2026-10-12 | $0.00072071 | $0.00072838 | $0.00060958 | $0.00060976 | $0.00 |
| 2026-10-11 | $0.000714 | $0.0007229 | $0.00070884 | $0.00072079 | $0.00 |
| 2026-10-10 | $0.00070948 | $0.00071609 | $0.00070926 | $0.00071403 | $0.00 |
| 2026-10-09 | $0.00070416 | $0.00071733 | $0.00070323 | $0.00071002 | $0.00 |
| 2026-10-08 | $0.00072557 | $0.0007275 | $0.00061096 | $0.00070356 | $0.00 |
| 2026-10-07 | $0.00075091 | $0.00075132 | $0.0007224 | $0.00072559 | $0.00 |
| 2026-10-06 | $0.00075745 | $0.00076228 | $0.00074954 | $0.00075095 | $0.00 |
| 2026-10-05 | $0.00076386 | $0.00076863 | $0.00075297 | $0.00075766 | $0.00 |
| 2026-10-04 | $0.00075339 | $0.00076568 | $0.00075179 | $0.00076391 | $0.00 |
| 2026-10-03 | $0.00075072 | $0.00075786 | $0.00074432 | $0.00075348 | $0.00 |
| 2026-10-02 | $0.00074301 | $0.00076698 | $0.00073749 | $0.00075021 | $0.00 |
| 2026-10-01 | $0.00073269 | $0.00074496 | $0.00072967 | $0.00074307 | $0.00 |
| 2026-09-30 | $0.00073127 | $0.00074643 | $0.00072699 | $0.00073276 | $0.00 |
| 2026-09-29 | $0.0007427 | $0.00074665 | $0.00072848 | $0.00073107 | $0.00 |
| 2026-09-28 | $0.00075726 | $0.00075881 | $0.00073855 | $0.00074287 | $0.00 |
| 2026-09-27 | $0.00076373 | $0.00076412 | $0.00075219 | $0.00075772 | $0.00 |
| 2026-09-26 | $0.00076126 | $0.00077369 | $0.00075312 | $0.00076386 | $0.00 |
| 2026-09-25 | $0.00076026 | $0.00076507 | $0.00074208 | $0.00075935 | $0.00 |
| 2026-09-24 | $0.00061796 | $0.00077521 | $0.00061769 | $0.00076007 | $0.00 |
| 2026-09-23 | $0.00062855 | $0.00064436 | $0.00059342 | $0.00061791 | $0.00 |
| 2026-09-22 | $0.00061913 | $0.00063633 | $0.0005987 | $0.00062821 | $0.00 |
| 2026-09-21 | $0.0005875 | $0.00063574 | $0.00058147 | $0.00061962 | $0.00 |
| 2026-09-20 | $0.00058294 | $0.00059116 | $0.00056619 | $0.00058695 | $0.00 |
| 2026-09-19 | $0.00058062 | $0.00059088 | $0.00056741 | $0.00058278 | $0.00 |
| 2026-09-18 | $0.00053904 | $0.00057891 | $0.00053866 | $0.00057891 | $0.00 |
| 2026-09-17 | $0.00051646 | $0.00053939 | $0.0005153 | $0.00053915 | $0.00 |
| 2026-09-16 | $0.00051196 | $0.00051702 | $0.00050226 | $0.00051664 | $0.00 |
| 2026-09-15 | $0.0005307 | $0.0005307 | $0.00050838 | $0.00051217 | $0.00 |