DOGECAST Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00003724 | $0.00003858 | $0.00003679 | $0.00003794 | $22.40 |
| 2026-10-12 | $0.00003857 | $0.00003915 | $0.0000372 | $0.0000372 | $2.79 |
| 2026-10-11 | $0.00003812 | $0.00003883 | $0.000038 | $0.00003858 | $2.89 |
| 2026-10-10 | $0.00003782 | $0.00003829 | $0.00003781 | $0.00003811 | $2.86 |
| 2026-10-09 | $0.00003766 | $0.00003815 | $0.00003758 | $0.00003783 | $2.84 |
| 2026-10-08 | $0.00003911 | $0.00003931 | $0.00003666 | $0.00003761 | $2.82 |
| 2026-10-07 | $0.00004105 | $0.00004108 | $0.00003873 | $0.00003914 | $2.94 |
| 2026-10-06 | $0.00004126 | $0.00004145 | $0.00004086 | $0.00004107 | $15.16 |
| 2026-10-05 | $0.00004176 | $0.00004192 | $0.00004086 | $0.00004128 | $15.24 |
| 2026-10-04 | $0.00004116 | $0.0000419 | $0.00004116 | $0.00004177 | $6.81 |
| 2026-10-03 | $0.00004086 | $0.00004119 | $0.00004084 | $0.00004116 | $6.71 |
| 2026-10-02 | $0.00004144 | $0.00004236 | $0.00004066 | $0.00004089 | $6.67 |
| 2026-10-01 | $0.00004113 | $0.00004167 | $0.00004098 | $0.00004145 | $6.76 |
| 2026-09-30 | $0.00004098 | $0.00004189 | $0.00004069 | $0.00004113 | $6.71 |
| 2026-09-29 | $0.00004115 | $0.00004194 | $0.00004061 | $0.00004098 | $104.79 |
| 2026-09-28 | $0.00004114 | $0.00004155 | $0.00004038 | $0.00004117 | $105.30 |
| 2026-09-27 | $0.00004125 | $0.00004161 | $0.00004086 | $0.00004115 | $105.25 |
| 2026-09-26 | $0.00004118 | $0.00004126 | $0.00004083 | $0.00004125 | $105.50 |
| 2026-09-25 | $0.00004187 | $0.00004203 | $0.00004088 | $0.00004118 | $105.32 |
| 2026-09-24 | $0.00004183 | $0.00004205 | $0.00004107 | $0.00004187 | $256.09 |
| 2026-09-23 | $0.00004286 | $0.0000434 | $0.00004126 | $0.00004183 | $255.84 |
| 2026-09-22 | $0.0000432 | $0.00004322 | $0.00004236 | $0.00004288 | $262.29 |
| 2026-09-21 | $0.00004126 | $0.00004363 | $0.00004126 | $0.00004324 | $264.47 |
| 2026-09-20 | $0.00004096 | $0.0000412 | $0.00004004 | $0.0000412 | $252.02 |
| 2026-09-19 | $0.00004068 | $0.00004134 | $0.00004061 | $0.00004102 | $250.92 |
| 2026-09-18 | $0.00003861 | $0.00004169 | $0.00003849 | $0.00004068 | $248.84 |
| 2026-09-17 | $0.00003814 | $0.00003915 | $0.00003811 | $0.00003864 | $4.30 |
| 2026-09-16 | $0.00003784 | $0.00003827 | $0.00003746 | $0.00003817 | $4.25 |
| 2026-09-15 | $0.00003968 | $0.00003974 | $0.00003734 | $0.00003787 | $4.22 |
| 2026-09-14 | $0.00003984 | $0.00004145 | $0.00003965 | $0.00003969 | $143.96 |