FATHER Historical USD Price
Daily close · Mar 10, 2025 → Oct 14, 2026Daily price history
Apr 6, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0 | $0 | $0 | $0 | $1.43 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $2.91 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $2.95 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $2.92 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $2.84 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $2.86 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $2.85 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $2.81 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $2.83 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $2.88 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $2.86 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $2.88 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $2.88 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $2.84 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $2.92 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $2.96 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $2.26 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $2.23 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $2.23 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $2.17 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $2.13 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $2.09 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $2.11 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $2.10 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $2.13 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $2.13 |
| 2026-04-09 | $0 | $0 | $0 | $0 | $15.58 |
| 2026-04-08 | $0 | $0 | $0 | $0 | $15.53 |
| 2026-04-07 | $0 | $0 | $0 | $0 | $16.05 |
| 2026-04-06 | $0 | $0 | $0 | $0 | $15.51 |