DOGEFI Historical USD Price
Daily close · Mar 6, 2025 → Sep 29, 2026Daily price history
Aug 23, 2026 → Sep 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-29 | $0.01092274 | $0.01112848 | $0.01077481 | $0.01087289 | $1.12 |
| 2026-09-28 | $0.01091676 | $0.01102426 | $0.01071485 | $0.01092571 | $1.13 |
| 2026-09-27 | $0.01094629 | $0.0110402 | $0.01084329 | $0.01091997 | $1.13 |
| 2026-09-26 | $0.01092717 | $0.01094729 | $0.01083381 | $0.0109464 | $1.13 |
| 2026-09-25 | $0.01091409 | $0.01112569 | $0.01083639 | $0.01092724 | $1.13 |
| 2026-09-24 | $0.01090349 | $0.01096044 | $0.01070566 | $0.01091353 | $1.13 |
| 2026-09-23 | $0.011172 | $0.01131385 | $0.01075422 | $0.0109026 | $1.13 |
| 2026-09-22 | $0.01109095 | $0.01124136 | $0.01104151 | $0.01117738 | $1.16 |
| 2026-09-13 | $0.01028588 | $0.01029099 | $0.0100475 | $0.01008508 | $1.93 |
| 2026-09-12 | $0.01024147 | $0.01035948 | $0.01022391 | $0.01028687 | $1.97 |
| 2026-09-11 | $0.0099301 | $0.01073585 | $0.0099301 | $0.01024401 | $1.96 |
| 2026-09-10 | $0.01005034 | $0.01011055 | $0.00982255 | $0.00992823 | $1.90 |
| 2026-09-09 | $0.010123 | $0.01026915 | $0.00996827 | $0.0100496 | $1.92 |
| 2026-09-08 | $0.01014006 | $0.01020883 | $0.00995565 | $0.01011665 | $1.94 |
| 2026-09-07 | $0.01023768 | $0.01030615 | $0.01005485 | $0.01014651 | $1.94 |
| 2026-09-06 | $0.01010008 | $0.01026823 | $0.0100855 | $0.01023871 | $1.96 |
| 2026-09-05 | $0.01000073 | $0.0101445 | $0.0099631 | $0.01010507 | $1.93 |
| 2026-09-04 | $0.0102123 | $0.01033763 | $0.0099193 | $0.00999732 | $1.91 |
| 2026-09-03 | $0.00984936 | $0.01027049 | $0.00974001 | $0.01021405 | $1.95 |
| 2026-09-02 | $0.00996083 | $0.00999032 | $0.00971529 | $0.00984332 | $16.08 |
| 2026-09-01 | $0.01015663 | $0.01022969 | $0.00983824 | $0.00996125 | $16.28 |
| 2026-08-31 | $0.00994631 | $0.01023933 | $0.00989609 | $0.01015744 | $16.60 |
| 2026-08-30 | $0.01008478 | $0.01055237 | $0.00988457 | $0.00994856 | $82.56 |
| 2026-08-29 | $0.01002629 | $0.0100938 | $0.00997904 | $0.01008763 | $10.09 |
| 2026-08-28 | $0.01030679 | $0.01038249 | $0.00992866 | $0.01002449 | $10.03 |
| 2026-08-27 | $0.01027877 | $0.01048482 | $0.01019399 | $0.01030637 | $10.31 |
| 2026-08-26 | $0.01002497 | $0.0103053 | $0.00998988 | $0.01028589 | $10.29 |
| 2026-08-25 | $0.010188 | $0.01038624 | $0.00993499 | $0.01001297 | $10.02 |
| 2026-08-24 | $0.01010966 | $0.01037959 | $0.00996179 | $0.01017842 | $10.18 |
| 2026-08-23 | $0.00994943 | $0.01018276 | $0.00970754 | $0.01010783 | $10.11 |