DOGEGF Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0 | $0 | $0 | $0 | $327.69 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $3,125.22 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $1,210.14 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $978.93 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $1,466.11 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $3,032.83 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $7,871.41 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $2,348.00 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $26,265.56 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $1,227.25 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $2,067.80 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $2,573.08 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $5,431.64 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $6,418.36 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $14,291.91 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $6,018.42 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $10,944.74 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $2,231.52 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $1,428.30 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $210.28 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $1,662.10 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $3,808.65 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $1,597.41 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $219.86 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $1,810.34 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $12,149.08 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $27.48 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $2,911.49 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $264.34 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $4,701.53 |