DGLN Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000397 | $0.00000397 | $0.00000397 | $0.00000397 | $8.57 |
| 2026-10-12 | $0.00000398 | $0.00000398 | $0.00000397 | $0.00000397 | $12.03 |
| 2026-10-11 | $0.00000398 | $0.00000398 | $0.00000398 | $0.00000398 | $5.61 |
| 2026-10-10 | $0.00000398 | $0.00000398 | $0.00000398 | $0.00000398 | $8.01 |
| 2026-10-09 | $0.00000398 | $0.00000398 | $0.00000398 | $0.00000398 | $3.78 |
| 2026-10-08 | $0.00000402 | $0.00000402 | $0.00000398 | $0.00000398 | $106.76 |
| 2026-10-07 | $0.0000039 | $0.00000402 | $0.0000039 | $0.00000402 | $302.67 |
| 2026-10-06 | $0.00000386 | $0.0000039 | $0.00000386 | $0.0000039 | $101.81 |
| 2026-10-05 | $0.00000389 | $0.00000389 | $0.00000386 | $0.00000386 | $72.46 |
| 2026-10-04 | $0.00000401 | $0.00000401 | $0.00000387 | $0.00000389 | $360.76 |
| 2026-10-03 | $0.00000383 | $0.00000403 | $0.00000381 | $0.00000401 | $605.21 |
| 2026-10-02 | $0.00000383 | $0.00000383 | $0.00000383 | $0.00000383 | $55.36 |
| 2026-10-01 | $0.00000386 | $0.00000386 | $0.00000382 | $0.00000383 | $155.27 |
| 2026-09-30 | $0.00000387 | $0.00000387 | $0.00000386 | $0.00000386 | $21.19 |
| 2026-09-29 | $0.00000387 | $0.00000387 | $0.00000387 | $0.00000387 | $7.64 |
| 2026-09-28 | $0.00000389 | $0.00000389 | $0.00000386 | $0.00000387 | $69.90 |
| 2026-09-27 | $0.00000389 | $0.00000389 | $0.00000389 | $0.00000389 | $11.24 |
| 2026-09-26 | $0.00000387 | $0.00000389 | $0.00000387 | $0.00000389 | $64.67 |
| 2026-09-25 | $0.00000387 | $0.00000387 | $0.00000387 | $0.00000387 | $6.32 |
| 2026-09-24 | $0.0000039 | $0.0000039 | $0.00000385 | $0.00000387 | $196.00 |
| 2026-09-23 | $0.00000391 | $0.000004 | $0.0000039 | $0.0000039 | $540.22 |
| 2026-09-22 | $0.00000413 | $0.00000413 | $0.0000039 | $0.00000391 | $847.00 |
| 2026-09-21 | $0.00000426 | $0.00000426 | $0.00000413 | $0.00000413 | $313.20 |
| 2026-09-20 | $0.00000414 | $0.00000431 | $0.00000407 | $0.00000426 | $875.23 |
| 2026-09-19 | $0.00000424 | $0.00000424 | $0.00000408 | $0.00000414 | $631.09 |
| 2026-09-18 | $0.0000043 | $0.0000043 | $0.00000424 | $0.00000424 | $260.59 |
| 2026-09-17 | $0.00000432 | $0.00000502 | $0.0000043 | $0.0000043 | $7,539.87 |
| 2026-09-16 | $0.00000432 | $0.00000433 | $0.00000432 | $0.00000432 | $57.58 |
| 2026-09-15 | $0.00000432 | $0.00000432 | $0.00000432 | $0.00000432 | $9.66 |
| 2026-09-14 | $0.00000433 | $0.00000433 | $0.00000432 | $0.00000432 | $37.17 |