DOGENARII Historical USD Price
Daily close · Oct 9, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000807 | $0.00000836 | $0.00000798 | $0.00000824 | $286.18 |
| 2026-10-12 | $0.00000836 | $0.00000849 | $0.00000806 | $0.00000806 | $280.20 |
| 2026-10-11 | $0.00000826 | $0.00000842 | $0.00000824 | $0.00000836 | $290.61 |
| 2026-10-10 | $0.0000082 | $0.0000083 | $0.0000082 | $0.00000826 | $287.07 |
| 2026-10-09 | $0.00000816 | $0.00000827 | $0.00000815 | $0.0000082 | $284.96 |
| 2026-10-08 | $0.00000848 | $0.00000852 | $0.00000795 | $0.00000815 | $283.30 |
| 2026-10-07 | $0.00000889 | $0.0000089 | $0.00000839 | $0.00000849 | $294.82 |
| 2026-10-06 | $0.00000894 | $0.00000898 | $0.00000885 | $0.0000089 | $309.07 |
| 2026-10-05 | $0.00000899 | $0.00000902 | $0.00000885 | $0.00000894 | $310.66 |
| 2026-10-04 | $0.00000886 | $0.00000902 | $0.00000886 | $0.00000899 | $312.32 |
| 2026-10-03 | $0.00000879 | $0.00000887 | $0.00000879 | $0.00000886 | $307.80 |
| 2026-10-02 | $0.00000892 | $0.00000912 | $0.00000875 | $0.0000088 | $305.71 |
| 2026-10-01 | $0.00000885 | $0.00000897 | $0.00000882 | $0.00000892 | $309.93 |
| 2026-09-30 | $0.0000096 | $0.0000096 | $0.00000877 | $0.00000885 | $307.55 |
| 2026-09-29 | $0.00000964 | $0.00000983 | $0.00000952 | $0.0000096 | $48.01 |
| 2026-09-28 | $0.00001053 | $0.00001057 | $0.00000956 | $0.00000965 | $96.49 |
| 2026-09-27 | $0.00001056 | $0.00001065 | $0.00001046 | $0.00001054 | $254.47 |
| 2026-09-26 | $0.00001054 | $0.00001056 | $0.00001045 | $0.00001056 | $255.09 |
| 2026-09-25 | $0.00001053 | $0.00001074 | $0.00001046 | $0.00001054 | $254.64 |
| 2026-09-24 | $0.00001096 | $0.00001101 | $0.0000105 | $0.00001053 | $254.32 |
| 2026-09-23 | $0.00001118 | $0.00001132 | $0.00001081 | $0.00001096 | $97.25 |
| 2026-09-22 | $0.00001127 | $0.00001127 | $0.00001105 | $0.00001119 | $108.17 |
| 2026-09-21 | $0.00001076 | $0.00001138 | $0.00001076 | $0.00001128 | $109.07 |
| 2026-09-20 | $0.00001069 | $0.00001075 | $0.00001045 | $0.00001075 | $103.94 |
| 2026-09-19 | $0.00001061 | $0.00001078 | $0.00001059 | $0.0000107 | $103.48 |
| 2026-09-18 | $0.00001025 | $0.00001074 | $0.00001015 | $0.00001061 | $102.63 |
| 2026-09-17 | $0.00001012 | $0.00001039 | $0.00001011 | $0.00001026 | $32.14 |
| 2026-09-16 | $0.00001004 | $0.00001016 | $0.00000994 | $0.00001013 | $31.74 |
| 2026-09-15 | $0.00001118 | $0.0000112 | $0.00001004 | $0.00001005 | $31.50 |
| 2026-09-14 | $0.00001102 | $0.00001159 | $0.00001099 | $0.00001118 | $240.32 |