DINU Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0 | $0 | $0 | $0 | $101.47 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $39.77 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $117.50 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $5.32 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $5.28 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $139.87 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $27.89 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $61.92 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $68.72 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $349.95 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $263.96 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $90.04 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $580.89 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $711.37 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $319.85 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $33.84 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $33.83 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $90.64 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $129.83 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $326.51 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $440.20 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $451.29 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $455.05 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $21.18 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $21.09 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $265.40 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $1.18 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $395.62 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $38.54 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $242.19 |