DOGY Historical USD Price
Daily close · Feb 17, 2025 → Oct 10, 2026Daily price history
Sep 11, 2026 → Oct 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-10 | $0.00000334 | $0.00000338 | $0.00000333 | $0.00000336 | $146.07 |
| 2026-10-09 | $0.00000332 | $0.00000336 | $0.00000331 | $0.00000334 | $144.99 |
| 2026-10-08 | $0.00000345 | $0.00000347 | $0.00000323 | $0.00000332 | $144.15 |
| 2026-10-07 | $0.00000362 | $0.00000362 | $0.00000341 | $0.00000345 | $150.01 |
| 2026-10-06 | $0.00000364 | $0.00000365 | $0.0000036 | $0.00000362 | $157.26 |
| 2026-10-05 | $0.00000366 | $0.00000367 | $0.0000036 | $0.00000364 | $158.07 |
| 2026-10-04 | $0.0000036 | $0.00000367 | $0.0000036 | $0.00000366 | $158.91 |
| 2026-10-03 | $0.00000358 | $0.00000361 | $0.00000358 | $0.0000036 | $156.61 |
| 2026-10-02 | $0.00000363 | $0.00000371 | $0.00000356 | $0.00000358 | $155.55 |
| 2026-10-01 | $0.0000036 | $0.00000365 | $0.00000359 | $0.00000363 | $157.70 |
| 2026-09-30 | $0.00000359 | $0.00000367 | $0.00000357 | $0.0000036 | $156.49 |
| 2026-09-29 | $0.00000361 | $0.00000368 | $0.00000356 | $0.00000359 | $156.07 |
| 2026-09-28 | $0.00000361 | $0.00000364 | $0.00000354 | $0.00000361 | $156.83 |
| 2026-09-27 | $0.00000362 | $0.00000365 | $0.00000358 | $0.00000361 | $156.74 |
| 2026-09-26 | $0.00000478 | $0.00000479 | $0.00000358 | $0.00000362 | $157.12 |
| 2026-09-25 | $0.00000478 | $0.00000487 | $0.00000474 | $0.00000478 | $31.08 |
| 2026-09-24 | $0.00000477 | $0.0000048 | $0.00000468 | $0.00000478 | $31.04 |
| 2026-09-23 | $0.00000489 | $0.00000495 | $0.00000471 | $0.00000477 | $31.01 |
| 2026-09-22 | $0.00000493 | $0.00000493 | $0.00000483 | $0.00000489 | $31.79 |
| 2026-09-21 | $0.00000486 | $0.00000505 | $0.00000486 | $0.00000493 | $32.06 |
| 2026-09-20 | $0.00000483 | $0.00000486 | $0.00000472 | $0.00000486 | $14.52 |
| 2026-09-19 | $0.00000479 | $0.00000487 | $0.00000479 | $0.00000483 | $14.46 |
| 2026-09-18 | $0.00000449 | $0.00000485 | $0.00000448 | $0.00000479 | $14.34 |
| 2026-09-17 | $0.00000444 | $0.00000456 | $0.00000443 | $0.0000045 | $13.44 |
| 2026-09-16 | $0.0000044 | $0.00000445 | $0.00000436 | $0.00000444 | $13.28 |
| 2026-09-15 | $0.00000462 | $0.00000462 | $0.00000434 | $0.00000441 | $13.18 |
| 2026-09-14 | $0.00000455 | $0.00000479 | $0.00000454 | $0.00000462 | $13.81 |
| 2026-09-13 | $0.00000464 | $0.00000464 | $0.00000453 | $0.00000455 | $13.59 |
| 2026-09-12 | $0.00000462 | $0.00000467 | $0.00000461 | $0.00000464 | $13.86 |
| 2026-09-11 | $0.00000448 | $0.00000484 | $0.00000448 | $0.00000462 | $13.81 |