DOGEZ Historical USD Price
Daily close · Nov 23, 2023 → Oct 14, 2026Daily price history
Sep 14, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0 | $0 | $0 | $0 | $3.13 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $3.23 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $3.17 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $3.28 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $3.24 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $3.22 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $3.20 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $3.33 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $3.49 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $18.92 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $18.64 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $18.52 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $18.77 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $18.63 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $18.58 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $18.67 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $18.66 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $18.70 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $18.67 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $18.65 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $18.63 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $19.10 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $19.26 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $18.35 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $3.42 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $3.39 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $3.18 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $3.14 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $3.11 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $3.26 |