CurrencyBeacon logo}}

Crypto Rate Dashboard

Dogezone Price Chart

DGZ/USD
$0.00000011
0.00%

DGZ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $26.38
2023-05-24 $0.00000012 $0.00000012 $0.00000011 $0.00000011 $26.50
2023-05-23 $0.00000011 $0.00000012 $0.00000011 $0.00000012 $27.15
2023-05-22 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $26.77
2023-05-21 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $26.54
2023-05-20 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $26.90
2023-05-18 $0.00000012 $0.00000012 $0.00000011 $0.00000011 $26.79
2023-05-17 $0.00000011 $0.00000012 $0.00000011 $0.00000012 $55.65
2023-05-16 $0.00000011 $0.00000012 $0.00000011 $0.00000011 $86.95
2023-05-15 $0.00000011 $0.00000012 $0.00000011 $0.00000011 $1,394.00
2023-05-14 $0.00000011 $0.00000012 $0.00000011 $0.00000011 $7.71
2023-05-13 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $11.09
2023-05-12 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $11.01
2023-05-11 $0.00000012 $0.00000012 $0.00000011 $0.00000011 $10.98
2023-05-10 $0.00000011 $0.00000012 $0.00000011 $0.00000012 $9.53
2023-05-09 $0.00000012 $0.00000012 $0.00000011 $0.00000011 $9.47
2023-05-08 $0.00000012 $0.00000012 $0.00000011 $0.00000012 $19.88
2023-05-07 $0.00000012 $0.00000012 $0.00000012 $0.00000012 $1.39
2023-05-06 $0.00000012 $0.00000012 $0.00000012 $0.00000012 $1.40
2023-05-05 $0.00000012 $0.00000012 $0.00000012 $0.00000012 $1.20
2023-05-04 $0.00000012 $0.00000012 $0.00000012 $0.00000012 $1.19
2023-05-03 $0.00000012 $0.00000012 $0.00000012 $0.00000012 $10.16
2023-05-02 $0.00000012 $0.00000012 $0.00000012 $0.00000012 $10.02
2023-05-01 $0.00000012 $0.00000012 $0.00000012 $0.00000012 $10.18
2023-04-30 $0.00000012 $0.00000012 $0.00000012 $0.00000012 $22.03
2023-04-29 $0.00000012 $0.00000012 $0.00000012 $0.00000012 $1.77
2023-04-28 $0.00000012 $0.00000012 $0.00000012 $0.00000012 $18.53
2023-04-27 $0.00000012 $0.00000012 $0.00000012 $0.00000012 $11.28
2023-04-26 $0.00000012 $0.00000013 $0.00000012 $0.00000012 $17.25
2023-04-25 $0.00000012 $0.00000012 $0.00000012 $0.00000012 $10.48