DOGGO Historical USD Price
Daily close · Jul 22, 2026 → Oct 13, 2026Daily price history
Sep 13, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0 | $0 | $0 | $0 | $2,702.60 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $2,500.20 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $1,527.79 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $3,297.44 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $349.87 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $2,995.30 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $30.43 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $10,340.58 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $924.58 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $1,427.04 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $1.33M |
| 2026-10-01 | $0 | $0 | $0 | $0 | $5,299.61 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $1,048.26 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $5,985.78 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $725.61 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $27,356.06 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $10,903.53 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $14,954.81 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $2,193.84 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $817.10 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $4,402.99 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $739.58 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $486.02 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $687,180.51 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $931.62 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $292.93 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $3,617.11 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $546.39 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $330.97 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $3,475.16 |