DOGINME Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00006894 | $0.00007415 | $0.00006798 | $0.00007177 | $367,115.30 |
| 2026-10-12 | $0.00007195 | $0.00007438 | $0.0000689 | $0.000069 | $95,371.14 |
| 2026-10-11 | $0.0000703 | $0.00007294 | $0.00006993 | $0.00007197 | $92,243.50 |
| 2026-10-10 | $0.00007112 | $0.0000787 | $0.00006903 | $0.00007052 | $571,303.84 |
| 2026-10-09 | $0.00006874 | $0.0000714 | $0.00006686 | $0.00007138 | $322,115.78 |
| 2026-10-08 | $0.00007275 | $0.00007379 | $0.00006756 | $0.00006922 | $1.66M |
| 2026-10-07 | $0.00007808 | $0.00007878 | $0.00007271 | $0.00007275 | $1.06M |
| 2026-10-06 | $0.00007795 | $0.0000787 | $0.00007452 | $0.00007767 | $482,739.39 |
| 2026-10-05 | $0.00008311 | $0.00008414 | $0.00007658 | $0.00007707 | $602,464.19 |
| 2026-10-04 | $0.00007503 | $0.00008712 | $0.00007441 | $0.00008426 | $1.05M |
| 2026-10-03 | $0.00007515 | $0.00007921 | $0.00007403 | $0.00007575 | $481,322.66 |
| 2026-10-02 | $0.00007663 | $0.00008036 | $0.00007511 | $0.00007679 | $326,840.78 |
| 2026-10-01 | $0.00007677 | $0.00007751 | $0.00007529 | $0.00007689 | $190,035.54 |
| 2026-09-30 | $0.00007701 | $0.0000789 | $0.00007631 | $0.0000769 | $84,696.92 |
| 2026-09-29 | $0.00007571 | $0.00008035 | $0.0000757 | $0.00007643 | $90,245.52 |
| 2026-09-28 | $0.00007951 | $0.00008196 | $0.00007571 | $0.0000763 | $142,503.11 |
| 2026-09-27 | $0.00007927 | $0.00008256 | $0.00007607 | $0.00007887 | $199,112.59 |
| 2026-09-26 | $0.00008125 | $0.00008283 | $0.00007848 | $0.00007923 | $101,362.65 |
| 2026-09-25 | $0.00008142 | $0.0000827 | $0.0000786 | $0.0000816 | $114,487.01 |
| 2026-09-24 | $0.00007731 | $0.00008244 | $0.00007591 | $0.00008145 | $128,662.51 |
| 2026-09-23 | $0.00008187 | $0.00008316 | $0.00007626 | $0.00007785 | $140,827.57 |
| 2026-09-22 | $0.00008411 | $0.00008411 | $0.00007502 | $0.00008164 | $171,950.35 |
| 2026-09-21 | $0.00007731 | $0.00008463 | $0.00007731 | $0.00008329 | $118,444.11 |
| 2026-09-20 | $0.00007809 | $0.00007867 | $0.00007711 | $0.00007761 | $88,765.92 |
| 2026-09-19 | $0.00008168 | $0.00008294 | $0.00007798 | $0.00007809 | $104,190.63 |
| 2026-09-18 | $0.0000791 | $0.00008539 | $0.00007709 | $0.00008132 | $172,673.21 |
| 2026-09-17 | $0.00007823 | $0.00008041 | $0.00007808 | $0.00007913 | $78,015.21 |
| 2026-09-16 | $0.00007897 | $0.00007897 | $0.00007524 | $0.00007821 | $101,713.68 |
| 2026-09-15 | $0.00008665 | $0.00008677 | $0.00007041 | $0.00007825 | $149,951.10 |
| 2026-09-14 | $0.00008343 | $0.0000879 | $0.00008146 | $0.00008621 | $103,318.24 |