DOGS Historical USD Price
Daily close · Oct 12, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.00004427 | $0.00004464 | $0.00004138 | $0.0000414 | $2.14M |
| 2026-10-11 | $0.00004462 | $0.00004506 | $0.0000438 | $0.00004426 | $1.89M |
| 2026-10-10 | $0.00004425 | $0.00004502 | $0.00004392 | $0.00004462 | $2.02M |
| 2026-10-09 | $0.00004225 | $0.00004425 | $0.00004197 | $0.00004423 | $2.44M |
| 2026-10-08 | $0.00004441 | $0.00004456 | $0.00004054 | $0.00004221 | $3.32M |
| 2026-10-07 | $0.0000469 | $0.00004695 | $0.00004326 | $0.00004449 | $2.74M |
| 2026-10-06 | $0.00004749 | $0.00004818 | $0.00004665 | $0.00004689 | $1.90M |
| 2026-10-05 | $0.00004792 | $0.00004851 | $0.0000469 | $0.0000475 | $2.75M |
| 2026-10-04 | $0.0000477 | $0.00004829 | $0.00004748 | $0.00004791 | $1.84M |
| 2026-10-03 | $0.00004772 | $0.00004824 | $0.0000472 | $0.0000477 | $1.64M |
| 2026-10-02 | $0.00004833 | $0.00004939 | $0.00004599 | $0.00004776 | $2.56M |
| 2026-10-01 | $0.00004833 | $0.00004896 | $0.0000471 | $0.00004829 | $2.40M |
| 2026-09-30 | $0.00004809 | $0.00004992 | $0.0000477 | $0.00004829 | $2.54M |
| 2026-09-29 | $0.0000478 | $0.00004962 | $0.00004626 | $0.00004793 | $2.83M |
| 2026-09-28 | $0.0000518 | $0.00005211 | $0.00004698 | $0.00004769 | $3.64M |
| 2026-09-27 | $0.00005085 | $0.00005414 | $0.00005051 | $0.00005181 | $7.11M |
| 2026-09-26 | $0.0000489 | $0.00005246 | $0.0000481 | $0.00005086 | $4.89M |
| 2026-09-25 | $0.00004839 | $0.0000491 | $0.00004714 | $0.00004895 | $2.99M |
| 2026-09-24 | $0.00004711 | $0.00004887 | $0.00004624 | $0.00004827 | $3.34M |
| 2026-09-23 | $0.00005112 | $0.0000514 | $0.00004648 | $0.00004697 | $4.20M |
| 2026-09-22 | $0.00005007 | $0.00005223 | $0.00004907 | $0.00005108 | $4.92M |
| 2026-09-21 | $0.00004799 | $0.00005003 | $0.00004734 | $0.00004995 | $4.10M |
| 2026-09-20 | $0.00004773 | $0.00004884 | $0.00004543 | $0.00004784 | $3.84M |
| 2026-09-19 | $0.00004823 | $0.00004879 | $0.00004708 | $0.00004784 | $3.19M |
| 2026-09-18 | $0.00004651 | $0.0000488 | $0.00004618 | $0.0000482 | $4.34M |
| 2026-09-17 | $0.00004546 | $0.0000467 | $0.00004442 | $0.00004648 | $3.50M |
| 2026-09-16 | $0.00004602 | $0.00004688 | $0.0000435 | $0.00004527 | $3.90M |
| 2026-09-15 | $0.0000509 | $0.00005146 | $0.00004532 | $0.00004601 | $6.04M |
| 2026-09-14 | $0.00005214 | $0.00005377 | $0.00005089 | $0.0000509 | $4.87M |
| 2026-09-13 | $0.00005324 | $0.00005474 | $0.00005089 | $0.00005202 | $6.90M |