WIF Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.22459231 | $0.22630714 | $0.20416875 | $0.20419833 | $28.80M |
| 2026-10-11 | $0.21650357 | $0.22588658 | $0.2133875 | $0.2246375 | $32.52M |
| 2026-10-10 | $0.21774615 | $0.22233323 | $0.21631333 | $0.21660313 | $17.00M |
| 2026-10-09 | $0.208478 | $0.2178 | $0.20791556 | $0.2178 | $28.56M |
| 2026-10-08 | $0.23180063 | $0.23341111 | $0.201464 | $0.20737857 | $36.32M |
| 2026-10-07 | $0.24540771 | $0.246084 | $0.22712556 | $0.23178167 | $30.51M |
| 2026-10-06 | $0.25129556 | $0.253685 | $0.2437028 | $0.245575 | $26.49M |
| 2026-10-05 | $0.25288 | $0.26263059 | $0.24817261 | $0.2512625 | $54.86M |
| 2026-10-04 | $0.25120357 | $0.2570475 | $0.24490889 | $0.25355786 | $44.49M |
| 2026-10-03 | $0.24994165 | $0.25714929 | $0.24348583 | $0.25128354 | $25.82M |
| 2026-10-02 | $0.24911841 | $0.26832688 | $0.23545154 | $0.24926912 | $74.65M |
| 2026-10-01 | $0.24825688 | $0.25830011 | $0.2443721 | $0.24926093 | $40.52M |
| 2026-09-30 | $0.240725 | $0.25895846 | $0.23925 | $0.24866 | $89.06M |
| 2026-09-29 | $0.23485154 | $0.24417304 | $0.22528667 | $0.23999615 | $112.84M |
| 2026-09-28 | $0.24423297 | $0.24625923 | $0.22475669 | $0.23454375 | $198.64M |
| 2026-09-27 | $0.24421198 | $0.25140067 | $0.24017889 | $0.24488308 | $32.21M |
| 2026-09-26 | $0.25193891 | $0.25593922 | $0.24065429 | $0.24533941 | $51.62M |
| 2026-09-25 | $0.23816053 | $0.25362058 | $0.23462421 | $0.25309539 | $42.91M |
| 2026-09-24 | $0.23457729 | $0.25102878 | $0.22983694 | $0.23662158 | $62.56M |
| 2026-09-23 | $0.25503639 | $0.25990605 | $0.22498279 | $0.23370524 | $62.51M |
| 2026-09-22 | $0.24480217 | $0.27689426 | $0.23787042 | $0.25475696 | $146.57M |
| 2026-09-21 | $0.20300417 | $0.24876192 | $0.20052083 | $0.24566367 | $102.72M |
| 2026-09-20 | $0.21075174 | $0.21114645 | $0.19444667 | $0.20257643 | $56.60M |
| 2026-09-19 | $0.21400252 | $0.21764037 | $0.20349206 | $0.21130251 | $51.34M |
| 2026-09-18 | $0.1868375 | $0.21478738 | $0.18565714 | $0.21403717 | $80.01M |
| 2026-09-17 | $0.18313571 | $0.18826733 | $0.18150714 | $0.18647752 | $22.58M |
| 2026-09-16 | $0.17820214 | $0.18370316 | $0.17489714 | $0.18358263 | $53.22M |
| 2026-09-15 | $0.18795393 | $0.18795393 | $0.17460667 | $0.17815214 | $31.73M |
| 2026-09-14 | $0.187474 | $0.19488533 | $0.18668149 | $0.18758462 | $24.68M |
| 2026-09-13 | $0.19046222 | $0.19278842 | $0.1857712 | $0.18740667 | $17.40M |