DOGWIFHAT Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00138973 | $0.00140505 | $0.00133918 | $0.00134523 | $6.73 |
| 2026-10-13 | $0.00136932 | $0.00141081 | $0.00135278 | $0.00138933 | $6.95 |
| 2026-10-12 | $0.00141837 | $0.00143976 | $0.00136786 | $0.00136793 | $34.21 |
| 2026-10-11 | $0.00140163 | $0.00142791 | $0.00139721 | $0.00141872 | $35.48 |
| 2026-10-10 | $0.0013909 | $0.00140818 | $0.0013902 | $0.00140147 | $35.05 |
| 2026-10-09 | $0.00137633 | $0.00140282 | $0.00137351 | $0.00139115 | $34.79 |
| 2026-10-08 | $0.00143002 | $0.001437 | $0.00133978 | $0.00137452 | $23.25 |
| 2026-10-07 | $0.00150255 | $0.00150363 | $0.00141467 | $0.00143095 | $1.63 |
| 2026-10-06 | $0.00151012 | $0.00151716 | $0.00149534 | $0.0015031 | $138.59 |
| 2026-10-05 | $0.00152178 | $0.00152762 | $0.00149529 | $0.00151082 | $139.30 |
| 2026-10-04 | $0.00150017 | $0.00152678 | $0.00150005 | $0.00152213 | $6.62 |
| 2026-10-03 | $0.00149023 | $0.00151025 | $0.00148951 | $0.00150918 | $28.19 |
| 2026-10-02 | $0.00151939 | $0.00155342 | $0.00148524 | $0.00149105 | $9.71 |
| 2026-10-01 | $0.00150034 | $0.00152816 | $0.00149787 | $0.00151992 | $46.87 |
| 2026-09-30 | $0.00149978 | $0.00152964 | $0.00148582 | $0.00150026 | $114.16 |
| 2026-09-29 | $0.00150604 | $0.00153488 | $0.0014861 | $0.00149963 | $20.99 |
| 2026-09-28 | $0.00150568 | $0.00152051 | $0.00147783 | $0.00150691 | $21.09 |
| 2026-09-27 | $0.00150975 | $0.0015227 | $0.00149555 | $0.00150612 | $21.08 |
| 2026-09-26 | $0.00150761 | $0.00150997 | $0.00149424 | $0.00150977 | $21.13 |
| 2026-09-25 | $0.00154062 | $0.00157049 | $0.00149652 | $0.00150762 | $1.53 |
| 2026-09-24 | $0.00150491 | $0.00155583 | $0.00149481 | $0.00154054 | $3,190.48 |
| 2026-09-23 | $0.00156667 | $0.00157729 | $0.00149364 | $0.00150478 | $731.01 |
| 2026-09-22 | $0.00157923 | $0.0015798 | $0.00154838 | $0.00156743 | $709.47 |
| 2026-09-21 | $0.00144966 | $0.00159483 | $0.00144447 | $0.00158048 | $2,321.40 |
| 2026-09-20 | $0.00143984 | $0.00144981 | $0.0014069 | $0.00144757 | $216.99 |
| 2026-09-19 | $0.0014372 | $0.00146048 | $0.00143455 | $0.00144198 | $170.94 |
| 2026-09-18 | $0.00133557 | $0.00144168 | $0.00133129 | $0.00143719 | $140.12 |
| 2026-09-17 | $0.0013192 | $0.00135419 | $0.00131807 | $0.00133658 | $5.25 |
| 2026-09-16 | $0.0013087 | $0.00132374 | $0.00129567 | $0.00132021 | $5.19 |
| 2026-09-15 | $0.00137417 | $0.00137609 | $0.00129135 | $0.00130998 | $5.15 |