DOGZ Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00001192 | $0.00001198 | $0.00001157 | $0.00001196 | $28,828.12 |
| 2026-10-12 | $0.00001171 | $0.00001204 | $0.00001115 | $0.00001192 | $29,569.46 |
| 2026-10-11 | $0.0000117 | $0.00001204 | $0.00001163 | $0.00001171 | $29,284.45 |
| 2026-10-10 | $0.00001163 | $0.00001204 | $0.00001156 | $0.0000117 | $28,821.06 |
| 2026-10-09 | $0.00001128 | $0.00001199 | $0.00001128 | $0.00001163 | $28,613.99 |
| 2026-10-08 | $0.00001297 | $0.00001297 | $0.00001119 | $0.00001129 | $31,427.86 |
| 2026-10-07 | $0.00001313 | $0.00001316 | $0.00001296 | $0.00001297 | $28,551.47 |
| 2026-10-06 | $0.00001317 | $0.00001319 | $0.00001309 | $0.00001313 | $28,951.34 |
| 2026-10-05 | $0.00001316 | $0.00001319 | $0.00001313 | $0.00001317 | $28,096.79 |
| 2026-10-04 | $0.00001336 | $0.00001338 | $0.00001297 | $0.00001316 | $29,337.86 |
| 2026-10-03 | $0.00001335 | $0.00001337 | $0.00001334 | $0.00001336 | $29,060.11 |
| 2026-10-02 | $0.00001335 | $0.00001338 | $0.00001333 | $0.00001335 | $30,019.88 |
| 2026-10-01 | $0.0000135 | $0.00001352 | $0.00001335 | $0.00001335 | $30,224.02 |
| 2026-09-30 | $0.0000134 | $0.00001354 | $0.00001323 | $0.0000135 | $28,456.60 |
| 2026-09-29 | $0.00001341 | $0.00001341 | $0.00001294 | $0.00001339 | $29,963.45 |
| 2026-09-28 | $0.00001374 | $0.00001374 | $0.00001275 | $0.00001341 | $29,242.67 |
| 2026-09-27 | $0.00001377 | $0.00001377 | $0.00001349 | $0.00001374 | $28,938.06 |
| 2026-09-26 | $0.0000135 | $0.00001379 | $0.00001339 | $0.00001377 | $33,169.86 |
| 2026-09-25 | $0.00001391 | $0.00001391 | $0.00001335 | $0.0000135 | $29,030.89 |
| 2026-09-24 | $0.00001266 | $0.00001391 | $0.00001251 | $0.00001391 | $34,784.00 |
| 2026-09-23 | $0.00001321 | $0.00001321 | $0.00001259 | $0.00001266 | $29,177.43 |
| 2026-09-22 | $0.0000115 | $0.00001364 | $0.0000115 | $0.00001325 | $31,200.67 |
| 2026-09-21 | $0.00001175 | $0.00001232 | $0.00001122 | $0.00001151 | $31,687.16 |
| 2026-09-20 | $0.00001187 | $0.00001196 | $0.00001109 | $0.00001175 | $28,713.78 |
| 2026-09-19 | $0.000012 | $0.00001201 | $0.00001186 | $0.00001187 | $29,470.73 |
| 2026-09-18 | $0.00001201 | $0.00001207 | $0.0000116 | $0.000012 | $27,927.68 |
| 2026-09-17 | $0.0000121 | $0.0000121 | $0.00001198 | $0.000012 | $27,481.75 |
| 2026-09-16 | $0.00001199 | $0.0000121 | $0.00001195 | $0.0000121 | $28,189.95 |
| 2026-09-15 | $0.00001197 | $0.00001201 | $0.00001194 | $0.00001199 | $28,640.90 |
| 2026-09-14 | $0.00001201 | $0.00001207 | $0.0000116 | $0.00001197 | $28,342.17 |