DHN Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $500.72 | $504.19 | $498.24 | $499.23 | $263,364.53 |
| 2026-10-12 | $502.76 | $505.22 | $498.74 | $500.80 | $264,168.68 |
| 2026-10-11 | $502.32 | $504.00 | $501.85 | $502.83 | $265,235.26 |
| 2026-10-10 | $502.31 | $502.76 | $501.94 | $502.32 | $264,968.78 |
| 2026-10-09 | $498.32 | $504.23 | $497.62 | $502.46 | $265,043.47 |
| 2026-10-08 | $494.52 | $498.24 | $493.43 | $497.79 | $262,576.70 |
| 2026-10-07 | $500.36 | $500.61 | $490.20 | $494.49 | $238,191.47 |
| 2026-10-06 | $497.30 | $502.20 | $493.38 | $500.50 | $230,870.10 |
| 2026-10-05 | $350.55 | $500.46 | $349.00 | $497.14 | $236,140.48 |
| 2026-10-04 | $349.98 | $350.43 | $349.15 | $350.01 | $185,186.92 |
| 2026-10-03 | $58.97 | $350.84 | $58.49 | $349.98 | $230,124.96 |
| 2026-10-02 | $3.33 | $59.96 | $3.30 | $58.97 | $312,179.97 |
| 2026-10-01 | $3.31 | $3.34 | $3.30 | $3.33 | $47,238.44 |
| 2026-09-30 | $3.33 | $3.36 | $3.31 | $3.31 | $38,948.78 |
| 2026-09-29 | $3.29 | $3.33 | $3.28 | $3.33 | $31,118.60 |
| 2026-09-28 | $3.38 | $3.38 | $3.28 | $3.29 | $36,903.16 |
| 2026-09-27 | $3.40 | $3.40 | $3.38 | $3.39 | $33,100.25 |
| 2026-09-26 | $3.40 | $3.41 | $3.40 | $3.40 | $33,736.23 |
| 2026-09-25 | $3.39 | $3.43 | $3.38 | $3.40 | $35,371.35 |
| 2026-09-24 | $3.41 | $3.42 | $3.37 | $3.39 | $36,745.62 |
| 2026-09-23 | $3.47 | $3.47 | $3.40 | $3.41 | $32,719.21 |
| 2026-09-22 | $3.47 | $3.47 | $3.42 | $3.47 | $29,213.35 |
| 2026-09-21 | $3.47 | $3.48 | $3.44 | $3.47 | $33,043.20 |
| 2026-09-20 | $3.47 | $3.48 | $3.47 | $3.47 | $36,926.23 |
| 2026-09-19 | $3.47 | $3.47 | $3.47 | $3.47 | $33,881.47 |
| 2026-09-18 | $3.45 | $3.49 | $3.45 | $3.47 | $33,578.46 |
| 2026-09-17 | $3.40 | $3.48 | $3.40 | $3.46 | $34,120.90 |
| 2026-09-16 | $3.41 | $3.47 | $3.38 | $3.40 | $34,078.30 |
| 2026-09-15 | $3.41 | $3.43 | $3.39 | $3.41 | $32,129.02 |
| 2026-09-14 | $3.45 | $3.47 | $3.39 | $3.41 | $35,644.32 |