DOI Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.04294 | $0.04295 | $0.029 | $0.02969 | $720.95 |
| 2026-10-12 | $0.04294 | $0.04294 | $0.04294 | $0.04294 | $49.62 |
| 2026-10-11 | $0.05499 | $0.05499 | $0.02003 | $0.04294 | $802.07 |
| 2026-10-10 | $0.055 | $0.055 | $0.05499 | $0.05499 | $24.75 |
| 2026-10-09 | $0.05499 | $0.055 | $0.05499 | $0.055 | $207.60 |
| 2026-10-08 | $0.05499 | $0.05499 | $0.05499 | $0.05499 | $439.27 |
| 2026-10-07 | $0.0499 | $0.05499 | $0.0499 | $0.05499 | $439.27 |
| 2026-10-06 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $9.98 |
| 2026-10-05 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $9.98 |
| 2026-10-04 | $0.0499 | $0.054 | $0.0499 | $0.0499 | $57.91 |
| 2026-10-03 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $9.23 |
| 2026-10-02 | $0.03 | $0.0499 | $0.03 | $0.0499 | $1,120.71 |
| 2026-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $23.50 |
| 2026-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $23.50 |
| 2026-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $23.50 |
| 2026-09-28 | $0.03317 | $0.03317 | $0.03 | $0.03 | $23.50 |
| 2026-09-27 | $0.0253 | $0.03317 | $0.0253 | $0.03317 | $240.81 |
| 2026-09-26 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $202.51 |
| 2026-09-25 | $0.02535 | $0.02535 | $0.0253 | $0.0253 | $1,023.68 |
| 2026-09-24 | $0.02536 | $0.02536 | $0.02535 | $0.02535 | $1,032.70 |
| 2026-09-23 | $0.02783 | $0.02783 | $0.02536 | $0.02536 | $1,605.61 |
| 2026-09-22 | $0.02783 | $0.02783 | $0.02783 | $0.02783 | $8.89 |
| 2026-09-21 | $0.02783 | $0.02783 | $0.02783 | $0.02783 | $8.89 |
| 2026-09-20 | $0.02783 | $0.02783 | $0.02783 | $0.02783 | $8.89 |
| 2026-09-19 | $0.02783 | $0.02783 | $0.02783 | $0.02783 | $8.89 |
| 2026-09-18 | $0.02783 | $0.02783 | $0.02783 | $0.02783 | $8.89 |
| 2026-09-17 | $0.01703 | $0.02783 | $0.01703 | $0.02783 | $8.89 |
| 2026-09-16 | $0.01703 | $0.01703 | $0.01703 | $0.01703 | $25.01 |
| 2026-09-15 | $0.017 | $0.01703 | $0.017 | $0.01703 | $25.01 |
| 2026-09-14 | $0.02902 | $0.02902 | $0.015 | $0.017 | $461.98 |