DOKE Historical USD Price
Daily close · May 2, 2025 → Oct 14, 2026Daily price history
Sep 14, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00000904 | $0.00000914 | $0.00000871 | $0.00000875 | $4.60 |
| 2026-10-13 | $0.00000896 | $0.00000918 | $0.00000885 | $0.00000904 | $4.75 |
| 2026-10-12 | $0.00000928 | $0.00000942 | $0.00000895 | $0.00000895 | $33.50 |
| 2026-10-11 | $0.0000092 | $0.00000935 | $0.00000915 | $0.00000929 | $34.75 |
| 2026-10-10 | $0.00000913 | $0.00000925 | $0.00000913 | $0.0000092 | $9.41 |
| 2026-10-09 | $0.00000909 | $0.00000921 | $0.00000907 | $0.00000913 | $9.34 |
| 2026-10-08 | $0.00000944 | $0.00000949 | $0.00000885 | $0.00000908 | $9.29 |
| 2026-10-07 | $0.0000099 | $0.00000991 | $0.00000934 | $0.00000945 | $9.67 |
| 2026-10-06 | $0.00000995 | $0.00001 | $0.00000986 | $0.00000991 | $10.13 |
| 2026-10-05 | $0.00001001 | $0.00001005 | $0.00000986 | $0.00000996 | $10.19 |
| 2026-10-04 | $0.00000987 | $0.00001004 | $0.00000987 | $0.00001001 | $10.24 |
| 2026-10-03 | $0.00000979 | $0.00000987 | $0.00000979 | $0.00000987 | $10.09 |
| 2026-10-02 | $0.00000993 | $0.00001015 | $0.00000975 | $0.0000098 | $10.02 |
| 2026-10-01 | $0.00000986 | $0.00000999 | $0.00000982 | $0.00000994 | $10.16 |
| 2026-09-30 | $0.00000983 | $0.00001005 | $0.00000976 | $0.00000986 | $10.08 |
| 2026-09-29 | $0.00000987 | $0.00001006 | $0.00000974 | $0.00000983 | $10.06 |
| 2026-09-28 | $0.00000984 | $0.00000997 | $0.00000977 | $0.00000988 | $10.11 |
| 2026-09-26 | $0.00000988 | $0.0000099 | $0.0000098 | $0.0000099 | $1.34 |
| 2026-09-25 | $0.00000987 | $0.00001006 | $0.0000098 | $0.00000988 | $1.34 |
| 2026-09-24 | $0.00000986 | $0.00000991 | $0.00000968 | $0.00000987 | $1.33 |
| 2026-09-23 | $0.00001011 | $0.00001023 | $0.00000973 | $0.00000986 | $1.33 |
| 2026-09-22 | $0.00001019 | $0.00001019 | $0.00000999 | $0.00001011 | $1.37 |
| 2026-09-21 | $0.00000973 | $0.00001029 | $0.00000973 | $0.00001019 | $1.38 |
| 2026-09-20 | $0.00000966 | $0.00000971 | $0.00000944 | $0.00000971 | $1.31 |
| 2026-09-19 | $0.00000959 | $0.00000975 | $0.00000957 | $0.00000967 | $1.31 |
| 2026-09-18 | $0.00000899 | $0.0000097 | $0.00000897 | $0.00000959 | $1.30 |
| 2026-09-17 | $0.00000888 | $0.00000912 | $0.00000888 | $0.000009 | $1.56 |
| 2026-09-16 | $0.00000881 | $0.00000892 | $0.00000873 | $0.00000889 | $1.54 |
| 2026-09-15 | $0.00000924 | $0.00000926 | $0.0000087 | $0.00000882 | $1.53 |
| 2026-09-14 | $0.0000091 | $0.00000958 | $0.00000908 | $0.00000924 | $1.60 |