TREMP Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00354 | $0.003643 | $0.003439 | $0.003581 | $17,684.75 |
| 2026-10-12 | $0.003732 | $0.003793 | $0.003539 | $0.003539 | $17,143.68 |
| 2026-10-11 | $0.003702 | $0.003774 | $0.003664 | $0.003731 | $2.66M |
| 2026-10-10 | $0.003649 | $0.00374 | $0.003648 | $0.003702 | $146,441.58 |
| 2026-10-09 | $0.003635 | $0.003703 | $0.003617 | $0.003651 | $101,655.73 |
| 2026-10-08 | $0.003874 | $0.003883 | $0.003521 | $0.003645 | $71,348.23 |
| 2026-10-07 | $0.004044 | $0.004046 | $0.003854 | $0.003873 | $71,981.24 |
| 2026-10-06 | $0.004056 | $0.004081 | $0.003984 | $0.004045 | $241,685.76 |
| 2026-10-05 | $0.004089 | $0.004093 | $0.004001 | $0.004057 | $1,124.88 |
| 2026-10-04 | $0.004006 | $0.004102 | $0.004005 | $0.004089 | $66,374.99 |
| 2026-10-03 | $0.003968 | $0.004012 | $0.003967 | $0.00401 | $54,042.75 |
| 2026-10-02 | $0.003973 | $0.004148 | $0.003937 | $0.003967 | $679,448.79 |
| 2026-10-01 | $0.003973 | $0.004018 | $0.003936 | $0.003973 | $72,106.51 |
| 2026-09-30 | $0.004023 | $0.004131 | $0.00395 | $0.003975 | $391,485.08 |
| 2026-09-29 | $0.004011 | $0.004106 | $0.003939 | $0.004024 | $3.78M |
| 2026-09-28 | $0.004119 | $0.004143 | $0.003953 | $0.004012 | $112,648.03 |
| 2026-09-27 | $0.004078 | $0.004189 | $0.004046 | $0.004116 | $176,283.03 |
| 2026-09-26 | $0.004121 | $0.004123 | $0.004049 | $0.004081 | $3.06M |
| 2026-09-25 | $0.003957 | $0.004161 | $0.003919 | $0.004121 | $150,656.71 |
| 2026-09-24 | $0.003902 | $0.003979 | $0.00383 | $0.003953 | $82,190.34 |
| 2026-09-23 | $0.004239 | $0.004252 | $0.003873 | $0.003902 | $652,028.19 |
| 2026-09-22 | $0.004158 | $0.004286 | $0.004061 | $0.004236 | $491,820.35 |
| 2026-09-21 | $0.004175 | $0.004361 | $0.004157 | $0.004158 | $544,423.20 |
| 2026-09-20 | $0.004173 | $0.004173 | $0.004047 | $0.004168 | $245,109.50 |
| 2026-09-19 | $0.004259 | $0.004295 | $0.004071 | $0.004171 | $466,353.24 |
| 2026-09-18 | $0.003861 | $0.004332 | $0.003843 | $0.004267 | $355.97 |
| 2026-09-17 | $0.003819 | $0.003917 | $0.003809 | $0.003859 | $124,194.32 |
| 2026-09-16 | $0.003774 | $0.003834 | $0.003748 | $0.003819 | $0.00 |
| 2026-09-15 | $0.003987 | $0.003987 | $0.003754 | $0.003776 | $29,473.94 |
| 2026-09-14 | $0.003869 | $0.004061 | $0.00386 | $0.003986 | $3.07M |