DOLO Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.02791284 | $0.02803941 | $0.02599531 | $0.02599531 | $2.13M |
| 2026-10-11 | $0.0277755 | $0.02824173 | $0.02745371 | $0.02792872 | $2.09M |
| 2026-10-10 | $0.02833187 | $0.02863768 | $0.02766361 | $0.02776911 | $2.10M |
| 2026-10-09 | $0.02766136 | $0.02838824 | $0.02698571 | $0.02837074 | $2.28M |
| 2026-10-08 | $0.02888416 | $0.02899134 | $0.02707097 | $0.02760994 | $2.41M |
| 2026-10-07 | $0.03088591 | $0.03090224 | $0.02846417 | $0.02894894 | $2.35M |
| 2026-10-06 | $0.03214071 | $0.03216692 | $0.03062399 | $0.03095674 | $2.27M |
| 2026-10-05 | $0.03103505 | $0.03203386 | $0.03080375 | $0.03200059 | $2.36M |
| 2026-10-04 | $0.03068199 | $0.03107013 | $0.03047063 | $0.03104295 | $2.32M |
| 2026-10-03 | $0.03023169 | $0.03072429 | $0.02948012 | $0.03070812 | $2.30M |
| 2026-10-02 | $0.03061085 | $0.03146486 | $0.02959803 | $0.03021903 | $2.47M |
| 2026-10-01 | $0.03063471 | $0.03112336 | $0.03020707 | $0.03060294 | $2.22M |
| 2026-09-30 | $0.03022924 | $0.03131403 | $0.03017186 | $0.03065529 | $2.36M |
| 2026-09-29 | $0.02998721 | $0.0309572 | $0.02912804 | $0.03014178 | $2.22M |
| 2026-09-28 | $0.03259601 | $0.03273867 | $0.02936347 | $0.03000865 | $2.54M |
| 2026-09-27 | $0.03199783 | $0.03292221 | $0.03199371 | $0.03258033 | $2.47M |
| 2026-09-26 | $0.03092988 | $0.03232806 | $0.03092081 | $0.03199984 | $2.90M |
| 2026-09-25 | $0.0306965 | $0.03111996 | $0.03030517 | $0.03093755 | $3.10M |
| 2026-09-24 | $0.02967613 | $0.03081945 | $0.02960563 | $0.03066331 | $3.70M |
| 2026-09-23 | $0.03043043 | $0.03097466 | $0.02910791 | $0.02976866 | $4.45M |
| 2026-09-22 | $0.02750656 | $0.03310814 | $0.02749389 | $0.03032127 | $8.78M |
| 2026-09-21 | $0.02587121 | $0.02898046 | $0.02567401 | $0.02749912 | $4.65M |
| 2026-09-20 | $0.02615339 | $0.02636739 | $0.02540543 | $0.02586349 | $2.45M |
| 2026-09-19 | $0.02569001 | $0.02629447 | $0.02545213 | $0.02619286 | $2.21M |
| 2026-09-18 | $0.02448676 | $0.02597324 | $0.02439678 | $0.02566188 | $2.45M |
| 2026-09-17 | $0.02366123 | $0.02456756 | $0.02355252 | $0.02450739 | $2.34M |
| 2026-09-16 | $0.02344888 | $0.02359303 | $0.02278457 | $0.02358692 | $2.32M |
| 2026-09-15 | $0.02411174 | $0.02442344 | $0.02314654 | $0.02342386 | $2.27M |
| 2026-09-14 | $0.02407738 | $0.0246586 | $0.02406598 | $0.02411952 | $2.26M |
| 2026-09-13 | $0.02478855 | $0.025285 | $0.02401106 | $0.02405452 | $2.27M |