DON Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00015419 | $0.00213371 | $0.00015327 | $0.00212863 | $172.89 |
| 2026-10-12 | $0.00015419 | $0.00015419 | $0.00015419 | $0.00015419 | $2.95 |
| 2026-10-11 | $0.00015391 | $0.00015419 | $0.00015391 | $0.00015419 | $2.51 |
| 2026-10-10 | $0.00015391 | $0.00015391 | $0.00015391 | $0.00015391 | $12.61 |
| 2026-10-09 | $0.00015499 | $0.00015499 | $0.00015391 | $0.00015391 | $15.75 |
| 2026-10-08 | $0.00015324 | $0.00015499 | $0.00015324 | $0.00015499 | $4.06 |
| 2026-10-07 | $0.00015311 | $0.00015324 | $0.00015 | $0.00015324 | $47.74 |
| 2026-10-06 | $0.00015311 | $0.00015311 | $0.00015311 | $0.00015311 | $45.02 |
| 2026-10-05 | $0.00015311 | $0.00015311 | $0.00015311 | $0.00015311 | $45.02 |
| 2026-10-04 | $0.00015311 | $0.00015311 | $0.00015311 | $0.00015311 | $45.17 |
| 2026-10-03 | $0.00015671 | $0.00015671 | $0.00015311 | $0.00015311 | $47.89 |
| 2026-10-02 | $0.00015794 | $0.00015794 | $0.00015671 | $0.00015671 | $7.96 |
| 2026-10-01 | $0.00222146 | $0.00223627 | $0.00015794 | $0.00015794 | $21.61 |
| 2026-09-30 | $0.00219251 | $0.00224826 | $0.00218606 | $0.00221986 | $71.09 |
| 2026-09-29 | $0.00221718 | $0.00223273 | $0.00216974 | $0.00219056 | $70.15 |
| 2026-09-28 | $0.00225659 | $0.00227002 | $0.00016004 | $0.00221885 | $95.65 |
| 2026-09-27 | $0.00016004 | $0.00226187 | $0.00016004 | $0.00225711 | $80.51 |
| 2026-09-26 | $0.00016004 | $0.00016004 | $0.00016004 | $0.00016004 | $2.33 |
| 2026-09-25 | $0.00015957 | $0.00016004 | $0.00015957 | $0.00016004 | $2.64 |
| 2026-09-24 | $0.00016107 | $0.00016107 | $0.00015957 | $0.00015957 | $9.24 |
| 2026-09-23 | $0.00228974 | $0.0023183 | $0.00016083 | $0.00016107 | $3.63 |
| 2026-09-22 | $0.00229682 | $0.0023029 | $0.00227498 | $0.00228979 | $1,353.44 |
| 2026-09-21 | $0.0001595 | $0.00016012 | $0.0001595 | $0.00016012 | $4.90 |
| 2026-09-20 | $0.0001595 | $0.0001595 | $0.0001595 | $0.0001595 | $6.32 |
| 2026-09-19 | $0.00015872 | $0.0001595 | $0.00015872 | $0.0001595 | $6.72 |
| 2026-09-18 | $0.00015743 | $0.00015872 | $0.00015743 | $0.00015872 | $7.14 |
| 2026-09-17 | $0.00015743 | $0.00015743 | $0.00015743 | $0.00015743 | $4.13 |
| 2026-09-16 | $0.00015743 | $0.00015743 | $0.00015743 | $0.00015743 | $5.10 |
| 2026-09-15 | $0.00015823 | $0.00015823 | $0.00015743 | $0.00015743 | $5.10 |
| 2026-09-14 | $0.00015823 | $0.00015823 | $0.00015823 | $0.00015823 | $8.45 |