DONGO Historical USD Price
Daily close · Sep 14, 2025 → Oct 10, 2026Daily price history
Sep 11, 2026 → Oct 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-10 | $0.00006242 | $0.00006319 | $0.00006238 | $0.00006289 | $3.31 |
| 2026-10-09 | $0.00006214 | $0.00006295 | $0.00006202 | $0.00006243 | $3.29 |
| 2026-10-08 | $0.00006454 | $0.00006486 | $0.00006049 | $0.00006206 | $3.27 |
| 2026-10-07 | $0.00006768 | $0.00006773 | $0.00006385 | $0.00006459 | $3.40 |
| 2026-10-06 | $0.00006803 | $0.00006834 | $0.00006736 | $0.00006771 | $3.57 |
| 2026-10-05 | $0.0000684 | $0.00006867 | $0.00006736 | $0.00006806 | $3.58 |
| 2026-10-04 | $0.00006743 | $0.00006863 | $0.00006742 | $0.00006842 | $3.60 |
| 2026-10-03 | $0.00006694 | $0.00006748 | $0.0000669 | $0.00006743 | $3.55 |
| 2026-10-02 | $0.00006787 | $0.00006939 | $0.0000666 | $0.00006697 | $3.53 |
| 2026-10-01 | $0.00006738 | $0.00006826 | $0.00006713 | $0.0000679 | $3.58 |
| 2026-09-30 | $0.0000672 | $0.00006869 | $0.00006673 | $0.00006737 | $3.55 |
| 2026-09-29 | $0.00006748 | $0.00006878 | $0.00006659 | $0.0000672 | $3.54 |
| 2026-09-28 | $0.00006747 | $0.00006813 | $0.00006622 | $0.00006752 | $3.56 |
| 2026-09-27 | $0.00006765 | $0.00006823 | $0.00006701 | $0.00006749 | $3.55 |
| 2026-09-26 | $0.00006753 | $0.00006766 | $0.00006695 | $0.00006765 | $3.56 |
| 2026-09-25 | $0.00006758 | $0.00006887 | $0.00006703 | $0.00006753 | $13.90 |
| 2026-09-24 | $0.00006752 | $0.00006787 | $0.00006629 | $0.00006758 | $1.62 |
| 2026-09-23 | $0.00006918 | $0.00007006 | $0.00006659 | $0.00006751 | $1.62 |
| 2026-09-22 | $0.00006985 | $0.00006987 | $0.00006848 | $0.00006921 | $1.85 |
| 2026-09-21 | $0.00006671 | $0.00007054 | $0.00006671 | $0.0000699 | $17.94 |
| 2026-09-20 | $0.00006622 | $0.00006661 | $0.00006474 | $0.00006661 | $17.09 |
| 2026-09-19 | $0.00006577 | $0.00006684 | $0.00006565 | $0.00006632 | $17.02 |
| 2026-09-18 | $0.00006163 | $0.00006654 | $0.00006144 | $0.00006577 | $16.88 |
| 2026-09-17 | $0.00006088 | $0.00006249 | $0.00006083 | $0.00006168 | $15.83 |
| 2026-09-16 | $0.00006039 | $0.00006109 | $0.00005979 | $0.00006092 | $15.63 |
| 2026-09-15 | $0.00006334 | $0.00006342 | $0.00005959 | $0.00006045 | $15.51 |
| 2026-09-14 | $0.00006238 | $0.00006567 | $0.00006223 | $0.00006334 | $16.25 |
| 2026-09-13 | $0.0000636 | $0.00006364 | $0.00006213 | $0.00006236 | $16.00 |
| 2026-09-12 | $0.00006333 | $0.00006406 | $0.00006322 | $0.00006361 | $16.32 |
| 2026-09-11 | $0.00006142 | $0.00006639 | $0.0000614 | $0.00006335 | $16.25 |