MOEW Historical USD Price
Daily close · Sep 25, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0002176 | $0.0002321 | $0.00021465 | $0.000231 | $136,179.29 |
| 2026-10-12 | $0.00022395 | $0.00022835 | $0.00021735 | $0.0002179 | $128,766.15 |
| 2026-10-11 | $0.00021985 | $0.00022495 | $0.00021925 | $0.0002249 | $62,159.99 |
| 2026-10-10 | $0.00021105 | $0.00022125 | $0.0002108 | $0.0002195 | $81,762.79 |
| 2026-10-09 | $0.00021085 | $0.0002139 | $0.0002105 | $0.00021095 | $108,116.99 |
| 2026-10-08 | $0.00021835 | $0.000225 | $0.00020625 | $0.0002106 | $129,119.44 |
| 2026-10-07 | $0.0002406 | $0.0002413 | $0.0002167 | $0.00021785 | $80,798.61 |
| 2026-10-06 | $0.00024345 | $0.00024355 | $0.0002392 | $0.00024065 | $99,912.82 |
| 2026-10-05 | $0.000244 | $0.0002444 | $0.00024065 | $0.00024275 | $94,167.67 |
| 2026-10-04 | $0.0002404 | $0.0002442 | $0.0002404 | $0.00024365 | $74,579.45 |
| 2026-10-03 | $0.0002394 | $0.00024335 | $0.00023925 | $0.0002404 | $110,513.27 |
| 2026-10-02 | $0.00023365 | $0.0002511 | $0.00023295 | $0.0002394 | $158,159.26 |
| 2026-10-01 | $0.00022765 | $0.00023375 | $0.0002267 | $0.0002334 | $78,804.38 |
| 2026-09-30 | $0.0002293 | $0.0002301 | $0.00022555 | $0.0002277 | $97,328.38 |
| 2026-09-29 | $0.00022595 | $0.00023345 | $0.0002194 | $0.0002293 | $101,456.96 |
| 2026-09-28 | $0.00023005 | $0.0002314 | $0.0002211 | $0.00022595 | $73,172.24 |
| 2026-09-27 | $0.0002313 | $0.00023255 | $0.0002299 | $0.00023015 | $75,553.17 |
| 2026-09-26 | $0.00022035 | $0.00023745 | $0.0002188 | $0.000231 | $98,719.69 |
| 2026-09-25 | $0.00022615 | $0.00022765 | $0.00020835 | $0.0002203 | $110,823.92 |
| 2026-09-24 | $0.000228 | $0.00023005 | $0.0002202 | $0.0002262 | $95,771.21 |
| 2026-09-23 | $0.0002367 | $0.0002404 | $0.00022385 | $0.0002275 | $89,386.13 |
| 2026-09-22 | $0.00028305 | $0.0002833 | $0.0002332 | $0.00023605 | $116,390.88 |
| 2026-09-21 | $0.00027 | $0.00028475 | $0.00027 | $0.00028315 | $61,574.67 |
| 2026-09-20 | $0.0002707 | $0.00027165 | $0.0002634 | $0.00026885 | $69,973.79 |
| 2026-09-19 | $0.0002702 | $0.000274 | $0.00026915 | $0.0002707 | $96,240.46 |
| 2026-09-18 | $0.00025325 | $0.00027235 | $0.00025085 | $0.00026925 | $111,861.63 |
| 2026-09-17 | $0.0002556 | $0.00025645 | $0.0002495 | $0.0002534 | $67,302.49 |
| 2026-09-16 | $0.00027405 | $0.0002757 | $0.00025275 | $0.00025545 | $89,909.86 |
| 2026-09-15 | $0.00025935 | $0.00026995 | $0.0002379 | $0.00026905 | $134,737.14 |
| 2026-09-14 | $0.0002555 | $0.0002642 | $0.000254 | $0.0002593 | $84,694.04 |