DBI Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00004984 | $0.00005164 | $0.00004924 | $0.00005044 | $62.40 |
| 2026-10-12 | $0.00005047 | $0.00005154 | $0.00004979 | $0.00004979 | $32.12 |
| 2026-10-11 | $0.0000502 | $0.00005114 | $0.00005004 | $0.00005048 | $1.83 |
| 2026-10-10 | $0.00004946 | $0.00005163 | $0.00004943 | $0.00005019 | $133.50 |
| 2026-10-09 | $0.00004661 | $0.00004994 | $0.00004652 | $0.00004946 | $379.91 |
| 2026-10-08 | $0.00005672 | $0.00005698 | $0.00004165 | $0.00004654 | $2,827.03 |
| 2026-10-07 | $0.00009218 | $0.00009602 | $0.00005424 | $0.00005675 | $4,811.91 |
| 2026-10-06 | $0.00010516 | $0.00010933 | $0.00009203 | $0.00009222 | $2,547.64 |
| 2026-10-05 | $0.00009414 | $0.00010538 | $0.0000921 | $0.00010521 | $5,490.56 |
| 2026-10-04 | $0.00009279 | $0.00009445 | $0.00009279 | $0.00009416 | $1.09 |
| 2026-10-03 | $0.00007682 | $0.00009283 | $0.00007543 | $0.0000928 | $3,396.64 |
| 2026-10-02 | $0.00007995 | $0.0000998 | $0.00007565 | $0.00007568 | $4,473.71 |
| 2026-10-01 | $0.00007728 | $0.00007998 | $0.0000764 | $0.00007997 | $1,369.04 |
| 2026-09-30 | $0.00008188 | $0.00009698 | $0.00007705 | $0.00007728 | $4,778.48 |
| 2026-09-29 | $0.0000725 | $0.00009126 | $0.00007203 | $0.00008188 | $6,951.94 |
| 2026-09-28 | $0.00004507 | $0.00007335 | $0.00004454 | $0.00007251 | $5,668.21 |
| 2026-09-27 | $0.0000745 | $0.0000745 | $0.00004164 | $0.00004507 | $1,611.51 |
| 2026-09-26 | $0.0000745 | $0.0000745 | $0.0000745 | $0.0000745 | $1,082.04 |
| 2026-09-25 | $0.0000745 | $0.0000745 | $0.0000745 | $0.0000745 | $858.88 |
| 2026-09-24 | $0.00004963 | $0.0000745 | $0.0000493 | $0.0000745 | $1,015.98 |
| 2026-09-23 | $0.00007803 | $0.00007832 | $0.00004957 | $0.00004962 | $3,042.26 |
| 2026-09-22 | $0.00007239 | $0.00007832 | $0.00007094 | $0.00007805 | $2,987.97 |
| 2026-09-21 | $0.00007356 | $0.00007749 | $0.00006911 | $0.00007241 | $3,595.30 |
| 2026-09-20 | $0.00005744 | $0.0000745 | $0.00005619 | $0.00007351 | $5,366.06 |
| 2026-09-19 | $0.00007007 | $0.00007023 | $0.00005596 | $0.00005753 | $2,962.45 |
| 2026-09-18 | $0.00007354 | $0.00007506 | $0.00007006 | $0.00007007 | $1,445.62 |
| 2026-09-17 | $0.00006543 | $0.00007388 | $0.0000654 | $0.00007357 | $1,392.39 |
| 2026-09-16 | $0.00005868 | $0.00006219 | $0.00005839 | $0.00006218 | $730.89 |
| 2026-09-15 | $0.00006667 | $0.00006671 | $0.00005864 | $0.00005871 | $611.48 |
| 2026-09-14 | $0.00008855 | $0.0000893 | $0.00006667 | $0.00006667 | $3,758.72 |