DONUT Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00036728 | $0.00038052 | $0.00036284 | $0.00037473 | $40.36 |
| 2026-10-12 | $0.00038043 | $0.00038617 | $0.00036689 | $0.00036691 | $39.52 |
| 2026-10-11 | $0.00037594 | $0.00038299 | $0.00037476 | $0.00038053 | $40.99 |
| 2026-10-10 | $0.00037307 | $0.0003777 | $0.00037288 | $0.0003759 | $40.49 |
| 2026-10-09 | $0.00037145 | $0.00037626 | $0.00037069 | $0.00037313 | $40.19 |
| 2026-10-08 | $0.00038602 | $0.00038767 | $0.00036158 | $0.00037096 | $39.96 |
| 2026-10-07 | $0.00040178 | $0.00040207 | $0.00038165 | $0.00038604 | $41.58 |
| 2026-10-06 | $0.00040381 | $0.00040569 | $0.00039985 | $0.00040193 | $30.50 |
| 2026-10-05 | $0.00040914 | $0.00041065 | $0.00039984 | $0.00040399 | $30.66 |
| 2026-10-04 | $0.00040294 | $0.00041042 | $0.00040291 | $0.00040917 | $10.12 |
| 2026-10-03 | $0.00040001 | $0.00040324 | $0.00039981 | $0.00040295 | $86.64 |
| 2026-10-02 | $0.00040561 | $0.00041469 | $0.00039802 | $0.00040023 | $86.06 |
| 2026-10-01 | $0.00040265 | $0.00040795 | $0.00040119 | $0.00040575 | $87.24 |
| 2026-09-30 | $0.0004016 | $0.00041052 | $0.00039876 | $0.00040263 | $86.57 |
| 2026-09-29 | $0.00041704 | $0.00042489 | $0.00040062 | $0.00040156 | $265.84 |
| 2026-09-28 | $0.00041795 | $0.00042092 | $0.00041022 | $0.00041715 | $36.38 |
| 2026-09-27 | $0.00041908 | $0.00042267 | $0.00041513 | $0.00041807 | $4.18 |
| 2026-09-26 | $0.00041835 | $0.00041912 | $0.00041477 | $0.00041908 | $4.19 |
| 2026-09-25 | $0.00041784 | $0.00042595 | $0.00041487 | $0.00041835 | $4.18 |
| 2026-09-24 | $0.00042039 | $0.00042246 | $0.00041086 | $0.00041782 | $36.08 |
| 2026-09-23 | $0.00043074 | $0.00043621 | $0.00041463 | $0.00042036 | $65.95 |
| 2026-09-22 | $0.00043419 | $0.00043435 | $0.00042571 | $0.00043095 | $67.62 |
| 2026-09-21 | $0.00041846 | $0.00044248 | $0.00041846 | $0.00043454 | $68.18 |
| 2026-09-20 | $0.00041541 | $0.00041785 | $0.00040611 | $0.00041785 | $40.66 |
| 2026-09-19 | $0.00041259 | $0.00041927 | $0.00041183 | $0.00041603 | $40.49 |
| 2026-09-18 | $0.00038663 | $0.00041741 | $0.00038539 | $0.00041258 | $40.15 |
| 2026-09-17 | $0.00038593 | $0.00039443 | $0.00038491 | $0.00038692 | $37.65 |
| 2026-09-16 | $0.00038286 | $0.00038725 | $0.00037904 | $0.00038622 | $214.70 |
| 2026-09-15 | $0.00040151 | $0.00040207 | $0.00037778 | $0.00038323 | $213.03 |
| 2026-09-14 | $0.00039548 | $0.00041629 | $0.0003945 | $0.00040156 | $223.22 |