DOOD Historical USD Price
Daily close · Oct 12, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.00161753 | $0.00162191 | $0.00147881 | $0.00147933 | $6.25M |
| 2026-10-11 | $0.00158249 | $0.00162262 | $0.00156079 | $0.00161811 | $7.00M |
| 2026-10-10 | $0.00156547 | $0.00159361 | $0.00155953 | $0.00157816 | $6.28M |
| 2026-10-09 | $0.00156069 | $0.00160439 | $0.00152378 | $0.00156885 | $6.50M |
| 2026-10-08 | $0.00161225 | $0.00164279 | $0.00149281 | $0.00155875 | $7.07M |
| 2026-10-07 | $0.00168605 | $0.00170433 | $0.00158979 | $0.00161206 | $6.45M |
| 2026-10-06 | $0.0017293 | $0.00179499 | $0.00166517 | $0.00167833 | $6.38M |
| 2026-10-05 | $0.00174875 | $0.00176964 | $0.00170127 | $0.001728 | $6.43M |
| 2026-10-04 | $0.00173953 | $0.00176356 | $0.00172126 | $0.00173852 | $6.23M |
| 2026-10-03 | $0.00173876 | $0.00175393 | $0.00171819 | $0.00173254 | $6.56M |
| 2026-10-02 | $0.00180344 | $0.00183887 | $0.00168726 | $0.0017345 | $6.76M |
| 2026-10-01 | $0.00183318 | $0.00186874 | $0.00179221 | $0.00180314 | $6.95M |
| 2026-09-30 | $0.00179587 | $0.00190523 | $0.00179587 | $0.00184189 | $8.29M |
| 2026-09-29 | $0.00175937 | $0.0018108 | $0.00170108 | $0.0017633 | $7.04M |
| 2026-09-28 | $0.00187621 | $0.00202555 | $0.00172594 | $0.0017545 | $7.87M |
| 2026-09-27 | $0.0018909 | $0.0018909 | $0.00182215 | $0.00188163 | $6.52M |
| 2026-09-26 | $0.00189613 | $0.00191954 | $0.00184897 | $0.00189466 | $6.80M |
| 2026-09-25 | $0.00186932 | $0.00190236 | $0.00183033 | $0.00189658 | $6.81M |
| 2026-09-24 | $0.00181544 | $0.00189713 | $0.00178973 | $0.00186103 | $7.26M |
| 2026-09-23 | $0.00194736 | $0.00201805 | $0.00180007 | $0.00181674 | $7.89M |
| 2026-09-22 | $0.00188517 | $0.00195817 | $0.00182527 | $0.00195162 | $8.42M |
| 2026-09-21 | $0.00178963 | $0.00190547 | $0.00176676 | $0.00190176 | $8.81M |
| 2026-09-20 | $0.00181497 | $0.00190554 | $0.00172037 | $0.00179012 | $8.88M |
| 2026-09-19 | $0.00172762 | $0.00183038 | $0.00171133 | $0.00182595 | $8.09M |
| 2026-09-18 | $0.00161012 | $0.00176832 | $0.0016058 | $0.00172988 | $8.15M |
| 2026-09-17 | $0.00158363 | $0.00163256 | $0.00157321 | $0.00161133 | $6.91M |
| 2026-09-16 | $0.00153756 | $0.00159489 | $0.0015148 | $0.00158571 | $6.94M |
| 2026-09-15 | $0.00166311 | $0.00168168 | $0.00151037 | $0.00153825 | $8.05M |
| 2026-09-14 | $0.00167985 | $0.00172606 | $0.0016318 | $0.00166118 | $8.37M |
| 2026-09-13 | $0.00172754 | $0.00176287 | $0.00162986 | $0.00167325 | $7.52M |