PAPER Historical USD Price
Daily close · Jul 26, 2025 → Oct 3, 2026Daily price history
Sep 4, 2026 → Oct 3, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-03 | $0.77455141 | $0.7808143 | $0.77418122 | $0.78026076 | $126.82 |
| 2026-10-02 | $0.78539522 | $0.80298908 | $0.77070103 | $0.77497861 | $125.96 |
| 2026-10-01 | $0.77967551 | $0.78993044 | $0.77684174 | $0.78567215 | $127.70 |
| 2026-09-30 | $0.77763812 | $0.79490303 | $0.77213004 | $0.77963256 | $126.71 |
| 2026-09-29 | $0.78088329 | $0.79583917 | $0.77054689 | $0.77756075 | $126.38 |
| 2026-09-28 | $0.78069831 | $0.78838566 | $0.76625894 | $0.78133843 | $126.99 |
| 2026-09-27 | $0.78280961 | $0.78952573 | $0.77544367 | $0.78092739 | $126.93 |
| 2026-09-26 | $0.78144288 | $0.78288174 | $0.77476604 | $0.78281771 | $127.23 |
| 2026-09-25 | $0.78050681 | $0.7956394 | $0.7749508 | $0.78144777 | $127.01 |
| 2026-09-24 | $0.77974879 | $0.78382162 | $0.76560163 | $0.78046723 | $126.85 |
| 2026-09-23 | $0.79895131 | $0.80909533 | $0.76907462 | $0.77968552 | $126.72 |
| 2026-09-22 | $0.80535444 | $0.80564511 | $0.78961971 | $0.79933597 | $129.92 |
| 2026-09-21 | $0.76915562 | $0.81331023 | $0.76915562 | $0.80599096 | $131.00 |
| 2026-09-20 | $0.76356446 | $0.76804869 | $0.74646825 | $0.76804166 | $124.83 |
| 2026-09-19 | $0.75836691 | $0.77065301 | $0.75697115 | $0.76469598 | $124.29 |
| 2026-09-18 | $0.72113378 | $0.76722896 | $0.71882053 | $0.7583628 | $127.65 |
| 2026-09-17 | $0.71229495 | $0.73118596 | $0.71168564 | $0.72167734 | $30.02 |
| 2026-09-16 | $0.7066267 | $0.71474393 | $0.69959001 | $0.71283979 | $29.65 |
| 2026-09-15 | $0.74106027 | $0.74209662 | $0.69725743 | $0.70731444 | $29.42 |
| 2026-09-14 | $0.729922 | $0.76834019 | $0.72811307 | $0.74114741 | $30.83 |
| 2026-09-13 | $0.74415573 | $0.74456451 | $0.72694788 | $0.72966702 | $30.35 |
| 2026-09-12 | $0.74098178 | $0.74951988 | $0.73971124 | $0.74426693 | $30.96 |
| 2026-09-11 | $0.71869374 | $0.77675072 | $0.71845395 | $0.74116564 | $30.83 |
| 2026-09-10 | $0.72728783 | $0.73150959 | $0.71067229 | $0.71831891 | $29.88 |
| 2026-09-09 | $0.73241071 | $0.74298478 | $0.72121582 | $0.72710025 | $30.25 |
| 2026-09-08 | $0.7336446 | $0.73862011 | $0.72030264 | $0.73195102 | $30.45 |
| 2026-09-07 | $0.74047627 | $0.74566186 | $0.72747988 | $0.73411125 | $30.54 |
| 2026-09-06 | $0.73076402 | $0.74291812 | $0.72969726 | $0.74078252 | $30.82 |
| 2026-09-05 | $0.72356434 | $0.73396642 | $0.72084151 | $0.73111299 | $30.41 |
| 2026-09-04 | $0.73887126 | $0.7479392 | $0.71767246 | $0.7233178 | $30.09 |