DOPU Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0013292 | $0.0013463 | $0.0012961 | $0.0013266 | $154,269.88 |
| 2026-10-12 | $0.00142 | $0.0014377 | $0.0013259 | $0.0013281 | $153,833.44 |
| 2026-10-11 | $0.0014405 | $0.0014693 | $0.0014018 | $0.0014288 | $164,526.62 |
| 2026-10-10 | $0.0015317 | $0.0015415 | $0.0014395 | $0.0014491 | $168,886.00 |
| 2026-10-09 | $0.0014392 | $0.0015778 | $0.0014185 | $0.001541 | $177,864.17 |
| 2026-10-08 | $0.0014295 | $0.0014702 | $0.0013791 | $0.0014387 | $161,278.79 |
| 2026-10-07 | $0.0015243 | $0.0015267 | $0.0013942 | $0.0014287 | $166,065.53 |
| 2026-10-06 | $0.0015412 | $0.0016437 | $0.0015204 | $0.001537 | $175,584.46 |
| 2026-10-05 | $0.0015249 | $0.0015576 | $0.0015115 | $0.0015417 | $175,426.41 |
| 2026-10-04 | $0.0015642 | $0.0015775 | $0.0015112 | $0.0015255 | $174,498.01 |
| 2026-10-03 | $0.0016183 | $0.0016325 | $0.0015516 | $0.0015645 | $178,769.52 |
| 2026-10-02 | $0.0016495 | $0.0016599 | $0.001584 | $0.0016196 | $184,646.67 |
| 2026-10-01 | $0.0016968 | $0.0017573 | $0.0016359 | $0.0016493 | $190,306.58 |
| 2026-09-30 | $0.0016393 | $0.0017254 | $0.0016231 | $0.0016936 | $194,089.10 |
| 2026-09-29 | $0.0017094 | $0.001838 | $0.0016259 | $0.0016364 | $200,893.61 |
| 2026-09-28 | $0.0016182 | $0.0017897 | $0.0015935 | $0.0017094 | $195,612.14 |
| 2026-09-27 | $0.0014786 | $0.00167 | $0.0014784 | $0.0016312 | $190,175.34 |
| 2026-09-26 | $0.0015473 | $0.00156 | $0.0014784 | $0.0014814 | $167,313.00 |
| 2026-09-25 | $0.0017209 | $0.0017209 | $0.0015367 | $0.0015474 | $178,507.98 |
| 2026-09-24 | $0.0016774 | $0.001726 | $0.0016398 | $0.0017246 | $191,917.61 |
| 2026-09-23 | $0.001768 | $0.0018237 | $0.0016717 | $0.0016766 | $191,462.89 |
| 2026-09-22 | $0.0017171 | $0.0018063 | $0.0017125 | $0.0017664 | $201,796.66 |
| 2026-09-21 | $0.0015424 | $0.0017231 | $0.0015412 | $0.0017171 | $196,910.22 |
| 2026-09-20 | $0.0016085 | $0.0016376 | $0.0015226 | $0.0015443 | $178,192.84 |
| 2026-09-19 | $0.001617 | $0.0016305 | $0.0015702 | $0.0016126 | $189,247.53 |
| 2026-09-18 | $0.0014985 | $0.0016209 | $0.0014821 | $0.0016207 | $184,819.19 |
| 2026-09-17 | $0.0016893 | $0.0017154 | $0.0014745 | $0.0014956 | $172,067.34 |
| 2026-09-16 | $0.0016852 | $0.0016994 | $0.0016589 | $0.0016844 | $193,565.78 |
| 2026-09-15 | $0.0017307 | $0.0017818 | $0.0016683 | $0.0016832 | $188,796.50 |
| 2026-09-14 | $0.0017028 | $0.0017327 | $0.0016898 | $0.0017291 | $193,903.47 |