DORA Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.003405 | $0.003642 | $0.002599 | $0.002918 | $2,601.25 |
| 2026-10-12 | $0.003471 | $0.004072 | $0.003334 | $0.003433 | $1,322.76 |
| 2026-10-11 | $0.003299 | $0.003849 | $0.003253 | $0.003472 | $1,909.05 |
| 2026-10-10 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | $158,834.75 |
| 2026-10-09 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | $159,275.25 |
| 2026-10-08 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | $160,626.53 |
| 2026-10-07 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | $164,046.80 |
| 2026-10-06 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | $172,578.96 |
| 2026-10-05 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | $160,194.93 |
| 2026-10-04 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | $162,581.75 |
| 2026-10-03 | $0.002369 | $0.00275 | $0.0011885 | $0.0013 | $161,680.23 |
| 2026-10-02 | $0.0012185 | $0.002956 | $0.00098 | $0.002493 | $186,413.70 |
| 2026-10-01 | $0.0013285 | $0.001334 | $0.001193 | $0.00121 | $14,485.94 |
| 2026-09-30 | $0.001414 | $0.001462 | $0.0012385 | $0.001335 | $28,070.22 |
| 2026-09-29 | $0.0013 | $0.001725 | $0.001227 | $0.001333 | $60,386.82 |
| 2026-09-28 | $0.0013235 | $0.001491 | $0.0012155 | $0.001309 | $35,080.28 |
| 2026-09-27 | $0.0014325 | $0.001524 | $0.001297 | $0.0013365 | $51,031.33 |
| 2026-09-26 | $0.0014235 | $0.0015645 | $0.001388 | $0.0014365 | $91,525.15 |
| 2026-09-25 | $0.0014825 | $0.001688 | $0.001341 | $0.0014235 | $211,692.53 |
| 2026-09-24 | $0.001405 | $0.001751 | $0.001174 | $0.0014595 | $375,165.39 |
| 2026-09-23 | $0.0031405 | $0.0036025 | $0.001151 | $0.0014095 | $403,129.62 |
| 2026-09-22 | $0.002788 | $0.004327 | $0.0026985 | $0.003136 | $799,440.25 |
| 2026-09-21 | $0.0027805 | $0.002848 | $0.00263 | $0.002788 | $88,232.13 |
| 2026-09-20 | $0.0025415 | $0.0029935 | $0.0025415 | $0.002797 | $276,709.62 |
| 2026-09-19 | $0.002542 | $0.0025565 | $0.0025045 | $0.0025415 | $13,188.25 |
| 2026-09-18 | $0.00249 | $0.00249062 | $0.00248968 | $0.00249 | $351,196.50 |
| 2026-09-17 | $0.00249 | $0.00249 | $0.00249 | $0.00249 | $340,310.20 |
| 2026-09-16 | $0.00249 | $0.00249 | $0.00249 | $0.00249 | $341,200.28 |
| 2026-09-15 | $0.00249 | $0.00249 | $0.00248973 | $0.00249 | $342,389.52 |
| 2026-09-14 | $0.00249 | $0.00249032 | $0.00248978 | $0.00249 | $350,627.86 |