DOR Historical USD Price
Daily close · Sep 15, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00007607 | $0.00007657 | $0.0000746 | $0.00007487 | $2.02 |
| 2026-10-13 | $0.00007519 | $0.00007659 | $0.00007432 | $0.00007607 | $2.06 |
| 2026-10-12 | $0.00007737 | $0.00007767 | $0.00007516 | $0.00007516 | $2.03 |
| 2026-10-11 | $0.00007693 | $0.00007766 | $0.00007643 | $0.00007736 | $2.09 |
| 2026-10-10 | $0.0000761 | $0.00007724 | $0.00007607 | $0.00007694 | $2.08 |
| 2026-10-09 | $0.00007545 | $0.00007639 | $0.00007521 | $0.00007616 | $2.06 |
| 2026-10-08 | $0.00007923 | $0.00007957 | $0.00007374 | $0.00007542 | $2.04 |
| 2026-10-07 | $0.0000799 | $0.00007991 | $0.00007796 | $0.00007922 | $2.14 |
| 2026-10-06 | $0.00008067 | $0.00008079 | $0.00007983 | $0.00007996 | $2.16 |
| 2026-10-05 | $0.00008159 | $0.000083 | $0.00008061 | $0.00008073 | $1.80 |
| 2026-10-04 | $0.00008077 | $0.00008171 | $0.00008032 | $0.00008159 | $1.81 |
| 2026-10-03 | $0.00007879 | $0.00008116 | $0.00007846 | $0.00008076 | $1.80 |
| 2026-10-02 | $0.00007917 | $0.00008032 | $0.00007813 | $0.0000788 | $1.75 |
| 2026-10-01 | $0.00007888 | $0.00007941 | $0.00007838 | $0.00007913 | $1.76 |
| 2026-09-30 | $0.00007785 | $0.00007983 | $0.00007762 | $0.00007882 | $1.75 |
| 2026-09-29 | $0.00007833 | $0.00007888 | $0.00007704 | $0.00007778 | $1.73 |
| 2026-09-28 | $0.00007993 | $0.0000804 | $0.00007774 | $0.00007839 | $1.74 |
| 2026-09-27 | $0.00007937 | $0.00008034 | $0.0000791 | $0.00007994 | $1.75 |
| 2026-09-26 | $0.00007977 | $0.00007981 | $0.00007875 | $0.00007936 | $1.73 |
| 2026-09-25 | $0.00007974 | $0.00008043 | $0.00007901 | $0.00007975 | $1.24 |
| 2026-09-24 | $0.00007877 | $0.00008056 | $0.0000784 | $0.00007972 | $1.24 |
| 2026-09-23 | $0.00008096 | $0.00008194 | $0.000078 | $0.00007877 | $5.20 |
| 2026-09-22 | $0.00008208 | $0.00008217 | $0.00008043 | $0.00008096 | $2.26 |
| 2026-09-21 | $0.00007942 | $0.00008286 | $0.00007881 | $0.0000821 | $2.29 |
| 2026-09-20 | $0.00007836 | $0.0000797 | $0.00007684 | $0.00007936 | $2.21 |
| 2026-09-19 | $0.00007838 | $0.00007956 | $0.00007799 | $0.00007839 | $11.83 |
| 2026-09-18 | $0.00007601 | $0.00007904 | $0.00007574 | $0.00007837 | $25.95 |
| 2026-09-17 | $0.00007478 | $0.00007609 | $0.00007423 | $0.00007606 | $25.19 |
| 2026-09-16 | $0.00007333 | $0.00007479 | $0.00007259 | $0.00007479 | $24.76 |
| 2026-09-15 | $0.00007432 | $0.00007456 | $0.00007305 | $0.00007336 | $24.29 |