DORK Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00000148 | $0.0000015 | $0.00000143 | $0.00000143 | $2.01 |
| 2026-10-13 | $0.00000145 | $0.0000015 | $0.00000143 | $0.00000148 | $1.10 |
| 2026-10-12 | $0.0000015 | $0.00000153 | $0.00000145 | $0.00000145 | $1.68 |
| 2026-10-11 | $0.00000148 | $0.00000151 | $0.00000148 | $0.0000015 | $1.74 |
| 2026-10-10 | $0.00000147 | $0.00000149 | $0.00000147 | $0.00000148 | $4.18 |
| 2026-10-09 | $0.00000147 | $0.00000149 | $0.00000146 | $0.00000147 | $4.15 |
| 2026-10-08 | $0.00000152 | $0.00000153 | $0.00000143 | $0.00000147 | $4.13 |
| 2026-10-07 | $0.0000016 | $0.0000016 | $0.00000151 | $0.00000152 | $8.27 |
| 2026-10-06 | $0.00000161 | $0.00000161 | $0.00000159 | $0.0000016 | $2.60 |
| 2026-10-05 | $0.00000162 | $0.00000162 | $0.00000159 | $0.00000161 | $2.62 |
| 2026-10-04 | $0.00000159 | $0.00000162 | $0.00000159 | $0.00000162 | $23.85 |
| 2026-10-03 | $0.00000158 | $0.00000159 | $0.00000158 | $0.00000159 | $23.51 |
| 2026-10-02 | $0.0000016 | $0.00000164 | $0.00000157 | $0.00000158 | $2.22 |
| 2026-10-01 | $0.00000159 | $0.00000161 | $0.00000159 | $0.0000016 | $2.25 |
| 2026-09-30 | $0.00000159 | $0.00000162 | $0.00000158 | $0.00000159 | $2.23 |
| 2026-09-29 | $0.00000159 | $0.00000163 | $0.00000157 | $0.00000159 | $2.23 |
| 2026-09-28 | $0.00000159 | $0.00000161 | $0.00000156 | $0.0000016 | $2.24 |
| 2026-09-27 | $0.0000016 | $0.00000161 | $0.00000158 | $0.00000159 | $4.03 |
| 2026-09-26 | $0.0000016 | $0.0000016 | $0.00000158 | $0.0000016 | $1.79 |
| 2026-09-25 | $0.00000159 | $0.00000162 | $0.00000158 | $0.0000016 | $3.80 |
| 2026-09-24 | $0.00000159 | $0.0000016 | $0.00000156 | $0.00000159 | $3.79 |
| 2026-09-23 | $0.00000163 | $0.00000165 | $0.00000157 | $0.00000159 | $3.79 |
| 2026-09-22 | $0.00000165 | $0.00000165 | $0.00000161 | $0.00000163 | $3.06 |
| 2026-09-21 | $0.00000157 | $0.00000166 | $0.00000157 | $0.00000165 | $90.40 |
| 2026-09-20 | $0.00000156 | $0.00000157 | $0.00000153 | $0.00000157 | $39.12 |
| 2026-09-19 | $0.00000155 | $0.00000158 | $0.00000155 | $0.00000157 | $1.47 |
| 2026-09-18 | $0.00000146 | $0.00000157 | $0.00000145 | $0.00000155 | $1.45 |
| 2026-09-17 | $0.00000144 | $0.00000148 | $0.00000144 | $0.00000146 | $1.43 |
| 2026-09-16 | $0.00000143 | $0.00000144 | $0.00000141 | $0.00000144 | $2.02 |
| 2026-09-15 | $0.0000015 | $0.0000015 | $0.00000141 | $0.00000143 | $1.01 |