DORKY Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00432997 | $0.00441771 | $0.00427461 | $0.00435775 | $2,168.64 |
| 2026-10-12 | $0.00445921 | $0.00463769 | $0.00445294 | $0.00445776 | $2,366.19 |
| 2026-10-11 | $0.00408473 | $0.00426395 | $0.00408282 | $0.00424976 | $3,179.86 |
| 2026-10-10 | $0.00405908 | $0.00408929 | $0.00405805 | $0.0040795 | $2,125.73 |
| 2026-10-09 | $0.00397799 | $0.00404878 | $0.00397737 | $0.00403444 | $2,450.18 |
| 2026-10-08 | $0.00491273 | $0.00493475 | $0.0037675 | $0.00437537 | $4,776.31 |
| 2026-10-07 | $0.00494518 | $0.004975 | $0.00469424 | $0.00491433 | $5,288.22 |
| 2026-10-06 | $0.00461487 | $0.00495033 | $0.00461191 | $0.00492608 | $3,148.73 |
| 2026-10-05 | $0.00463038 | $0.00465677 | $0.00459657 | $0.00461604 | $3,949.73 |
| 2026-10-04 | $0.00430326 | $0.00499407 | $0.00426233 | $0.00463092 | $7,738.16 |
| 2026-10-03 | $0.00486896 | $0.00488757 | $0.00419638 | $0.00430339 | $2,509.66 |
| 2026-10-02 | $0.0043245 | $0.00504556 | $0.00432174 | $0.00487164 | $1,952.08 |
| 2026-10-01 | $0.00383349 | $0.00433087 | $0.00380275 | $0.00432603 | $1,711.48 |
| 2026-09-30 | $0.00391005 | $0.00402067 | $0.00382579 | $0.00383328 | $1,054.05 |
| 2026-09-29 | $0.00412692 | $0.00413409 | $0.00386438 | $0.00390966 | $1,166.46 |
| 2026-09-28 | $0.00427578 | $0.00430184 | $0.00409709 | $0.00412932 | $1,770.96 |
| 2026-09-27 | $0.00384387 | $0.00428824 | $0.00383038 | $0.00427703 | $2,778.80 |
| 2026-09-26 | $0.00389843 | $0.00402408 | $0.00380438 | $0.00384391 | $2,024.14 |
| 2026-09-25 | $0.00396957 | $0.00399303 | $0.00372344 | $0.00389846 | $6,065.41 |
| 2026-09-24 | $0.00388331 | $0.00397342 | $0.00376682 | $0.00396947 | $3,278.40 |
| 2026-09-23 | $0.00409697 | $0.0041263 | $0.00387789 | $0.00391315 | $2,697.84 |
| 2026-09-22 | $0.0039928 | $0.00399971 | $0.00385853 | $0.00398795 | $3,498.10 |
| 2026-09-21 | $0.00418403 | $0.00427262 | $0.00407454 | $0.00407937 | $3,989.95 |
| 2026-09-20 | $0.00450343 | $0.00450343 | $0.0042154 | $0.004221 | $3,605.07 |
| 2026-09-19 | $0.00376903 | $0.00428326 | $0.00376554 | $0.00428175 | $5,009.66 |
| 2026-09-18 | $0.00333232 | $0.00363616 | $0.00329417 | $0.00361402 | $3,055.99 |
| 2026-09-17 | $0.00322468 | $0.00339697 | $0.00315986 | $0.00333356 | $4,625.20 |
| 2026-09-16 | $0.00321903 | $0.00330115 | $0.0032023 | $0.00324592 | $3,328.89 |
| 2026-09-15 | $0.00379109 | $0.00379168 | $0.00340476 | $0.00340561 | $4,281.71 |
| 2026-09-14 | $0.00405521 | $0.00410282 | $0.00375057 | $0.00378632 | $3,527.07 |