MOOV Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00029612 | $0.000303 | $0.00028653 | $0.00029865 | $14,189.62 |
| 2026-10-12 | $0.000301 | $0.00030957 | $0.00029134 | $0.00029692 | $16,978.60 |
| 2026-10-11 | $0.0003007 | $0.00030783 | $0.00029549 | $0.00030104 | $12,386.36 |
| 2026-10-10 | $0.00030377 | $0.00038 | $0.00029482 | $0.00030058 | $16,327.68 |
| 2026-10-09 | $0.00029035 | $0.0004433 | $0.00028932 | $0.0003037 | $32,857.88 |
| 2026-10-08 | $0.00029716 | $0.00030119 | $0.00028285 | $0.00029046 | $25,821.02 |
| 2026-10-07 | $0.00030198 | $0.00030375 | $0.00029094 | $0.00029717 | $11,350.02 |
| 2026-10-06 | $0.00030044 | $0.00030956 | $0.00029988 | $0.00030203 | $7,370.58 |
| 2026-10-05 | $0.00030381 | $0.00030819 | $0.00029924 | $0.00030051 | $203.59 |
| 2026-10-04 | $0.00030144 | $0.00030429 | $0.00030061 | $0.00030382 | $86.23 |
| 2026-10-03 | $0.00029787 | $0.00030687 | $0.00029601 | $0.00030144 | $6,385.02 |
| 2026-10-02 | $0.00030583 | $0.00031309 | $0.00029748 | $0.00029795 | $6,043.43 |
| 2026-10-01 | $0.00030648 | $0.00031191 | $0.00030024 | $0.00030603 | $12,366.94 |
| 2026-09-30 | $0.00030033 | $0.00031178 | $0.00029773 | $0.00030749 | $18,422.77 |
| 2026-09-29 | $0.00030001 | $0.00030445 | $0.00029606 | $0.00030032 | $8,054.57 |
| 2026-09-28 | $0.00030276 | $0.00030331 | $0.00029606 | $0.00030025 | $2,674.77 |
| 2026-09-27 | $0.00030304 | $0.00030556 | $0.00030132 | $0.0003028 | $10,996.57 |
| 2026-09-26 | $0.00030648 | $0.00030997 | $0.00029961 | $0.00030304 | $532.75 |
| 2026-09-25 | $0.00028259 | $0.00031135 | $0.00028032 | $0.00030648 | $14,276.49 |
| 2026-09-24 | $0.0002818 | $0.00028541 | $0.00027681 | $0.00028233 | $10,264.23 |
| 2026-09-23 | $0.00028853 | $0.00029255 | $0.00027962 | $0.00028339 | $13,093.94 |
| 2026-09-22 | $0.00029662 | $0.00029667 | $0.00028785 | $0.000289 | $20,628.88 |
| 2026-09-21 | $0.00027999 | $0.00029833 | $0.00027995 | $0.00029674 | $22,456.07 |
| 2026-09-20 | $0.00028226 | $0.00028232 | $0.00027353 | $0.00027979 | $6,584.07 |
| 2026-09-19 | $0.00028421 | $0.00028822 | $0.00028067 | $0.00028247 | $13,256.37 |
| 2026-09-18 | $0.00026458 | $0.00028434 | $0.00026321 | $0.00028259 | $18,527.96 |
| 2026-09-17 | $0.00026149 | $0.00026749 | $0.00026059 | $0.00026468 | $16,232.73 |
| 2026-09-16 | $0.00025703 | $0.00026137 | $0.00025503 | $0.00026134 | $26,445.49 |
| 2026-09-15 | $0.00026143 | $0.00026694 | $0.00025554 | $0.00025706 | $27,509.28 |
| 2026-09-14 | $0.00025405 | $0.00027044 | $0.00025344 | $0.00026115 | $29,926.38 |