2Z Historical USD Price
Daily close · Oct 12, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.03779667 | $0.03823753 | $0.03528087 | $0.03531871 | $4.03M |
| 2026-10-11 | $0.03717354 | $0.03812888 | $0.03644703 | $0.03795109 | $4.17M |
| 2026-10-10 | $0.03643288 | $0.03846927 | $0.03643019 | $0.03728576 | $4.35M |
| 2026-10-09 | $0.0358404 | $0.03657269 | $0.03534603 | $0.03654527 | $3.93M |
| 2026-10-08 | $0.03864024 | $0.03955717 | $0.03442812 | $0.0358174 | $9.45M |
| 2026-10-07 | $0.04101754 | $0.04101754 | $0.03801512 | $0.03882683 | $8.69M |
| 2026-10-06 | $0.04346198 | $0.04355248 | $0.04128435 | $0.04139899 | $8.24M |
| 2026-10-05 | $0.04503978 | $0.0453108 | $0.04242181 | $0.04347012 | $12.51M |
| 2026-10-04 | $0.04518663 | $0.04596973 | $0.04469197 | $0.04512868 | $9.38M |
| 2026-10-03 | $0.04528707 | $0.04723292 | $0.04473603 | $0.04532502 | $23.19M |
| 2026-10-02 | $0.05659714 | $0.05946228 | $0.04541826 | $0.04599289 | $23.87M |
| 2026-10-01 | $0.05923281 | $0.05958726 | $0.05498036 | $0.05649227 | $8.32M |
| 2026-09-30 | $0.06493473 | $0.06633812 | $0.05844129 | $0.05965925 | $7.10M |
| 2026-09-29 | $0.06748251 | $0.06954485 | $0.06440619 | $0.06502917 | $6.05M |
| 2026-09-28 | $0.0682029 | $0.06844632 | $0.06224379 | $0.06775359 | $10.22M |
| 2026-09-27 | $0.07127839 | $0.07130124 | $0.06598926 | $0.06791819 | $10.65M |
| 2026-09-26 | $0.05851656 | $0.07938314 | $0.05717467 | $0.0726581 | $43.81M |
| 2026-09-25 | $0.05598751 | $0.05951249 | $0.05394828 | $0.05861973 | $6.60M |
| 2026-09-24 | $0.0513568 | $0.06032055 | $0.05095837 | $0.05591817 | $9.92M |
| 2026-09-23 | $0.0539083 | $0.05490384 | $0.05064656 | $0.05141495 | $3.06M |
| 2026-09-22 | $0.0520308 | $0.0539093 | $0.05149579 | $0.05374515 | $2.31M |
| 2026-09-21 | $0.04991712 | $0.05253364 | $0.04925208 | $0.0519339 | $2.15M |
| 2026-09-20 | $0.05077255 | $0.05099916 | $0.04831357 | $0.04971762 | $1.55M |
| 2026-09-19 | $0.04942602 | $0.05111352 | $0.04925 | $0.05077533 | $2.08M |
| 2026-09-18 | $0.04735055 | $0.04963455 | $0.04715909 | $0.04947891 | $1.61M |
| 2026-09-17 | $0.04643575 | $0.04751227 | $0.04626199 | $0.04736882 | $1.03M |
| 2026-09-16 | $0.04574257 | $0.04647544 | $0.04482895 | $0.04645312 | $1.64M |
| 2026-09-15 | $0.04842407 | $0.0493122 | $0.04537293 | $0.04582106 | $2.33M |
| 2026-09-14 | $0.04652563 | $0.04894831 | $0.0461756 | $0.04864754 | $2.52M |
| 2026-09-13 | $0.04691427 | $0.04759871 | $0.0460766 | $0.0465294 | $1.19M |