DOVU Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00003732 | $0.00003774 | $0.00003597 | $0.00003613 | $2.62 |
| 2026-10-13 | $0.00003657 | $0.00003789 | $0.00003613 | $0.00003731 | $2.71 |
| 2026-10-12 | $0.00003769 | $0.00003826 | $0.00003635 | $0.00003653 | $2.65 |
| 2026-10-11 | $0.00003724 | $0.00003794 | $0.00003713 | $0.0000377 | $5.95 |
| 2026-10-10 | $0.00003696 | $0.00003742 | $0.00003694 | $0.00003724 | $5.88 |
| 2026-10-09 | $0.00003703 | $0.00003751 | $0.00003695 | $0.00003696 | $5.84 |
| 2026-10-08 | $0.00003839 | $0.00003855 | $0.00003596 | $0.00003698 | $4.91 |
| 2026-10-07 | $0.00004018 | $0.00004021 | $0.00003796 | $0.00003839 | $3.69 |
| 2026-10-06 | $0.00004021 | $0.00004057 | $0.00003993 | $0.0000402 | $1.22 |
| 2026-10-05 | $0.00004044 | $0.00004059 | $0.00003981 | $0.00004023 | $6.47 |
| 2026-10-04 | $0.00003985 | $0.00004056 | $0.00003985 | $0.00004044 | $6.50 |
| 2026-10-03 | $0.00003956 | $0.00003988 | $0.00003954 | $0.00003985 | $6.41 |
| 2026-10-02 | $0.00004012 | $0.00004102 | $0.00003937 | $0.00003959 | $6.36 |
| 2026-10-01 | $0.00003992 | $0.00004044 | $0.00003968 | $0.00004013 | $6.45 |
| 2026-09-30 | $0.00003981 | $0.0000407 | $0.00003953 | $0.00003991 | $2.52 |
| 2026-09-29 | $0.00004006 | $0.00004082 | $0.00003952 | $0.00003981 | $2.69 |
| 2026-09-28 | $0.00004004 | $0.00004044 | $0.0000393 | $0.00004007 | $3.59 |
| 2026-09-27 | $0.00004015 | $0.00004049 | $0.00003977 | $0.00004005 | $3.59 |
| 2026-09-26 | $0.00004008 | $0.00004015 | $0.00003974 | $0.00004015 | $3.60 |
| 2026-09-25 | $0.00004003 | $0.00004081 | $0.00003975 | $0.00004008 | $3.59 |
| 2026-09-24 | $0.00003999 | $0.0000402 | $0.00003927 | $0.00004003 | $3.59 |
| 2026-09-23 | $0.00004098 | $0.0000415 | $0.00003945 | $0.00003999 | $3.58 |
| 2026-09-22 | $0.00004131 | $0.00004132 | $0.0000405 | $0.000041 | $3.67 |
| 2026-09-21 | $0.00003978 | $0.00004186 | $0.00003972 | $0.00004134 | $16.92 |
| 2026-09-20 | $0.00003949 | $0.00003973 | $0.00003861 | $0.00003973 | $3.51 |
| 2026-09-19 | $0.00003938 | $0.00003992 | $0.00003931 | $0.00003955 | $6.06 |
| 2026-09-18 | $0.00003716 | $0.00004011 | $0.00003704 | $0.00003938 | $6.26 |
| 2026-09-17 | $0.0000367 | $0.00003767 | $0.00003667 | $0.00003718 | $2.87 |
| 2026-09-16 | $0.00003641 | $0.00003683 | $0.00003605 | $0.00003673 | $2.83 |
| 2026-09-15 | $0.00003794 | $0.00003799 | $0.00003569 | $0.00003644 | $2.81 |