DJI6930 Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.004826 | $0.005241 | $0.004713 | $0.004878 | $49,358.75 |
| 2026-10-12 | $0.005168 | $0.005367 | $0.004809 | $0.004809 | $55,415.19 |
| 2026-10-11 | $0.005517 | $0.005776 | $0.005165 | $0.005168 | $53,092.45 |
| 2026-10-10 | $0.00508 | $0.005559 | $0.005065 | $0.005521 | $53,172.15 |
| 2026-10-09 | $0.005062 | $0.005446 | $0.004996 | $0.005117 | $48,734.85 |
| 2026-10-08 | $0.006106 | $0.006114 | $0.0048 | $0.005076 | $53,689.07 |
| 2026-10-07 | $0.005995 | $0.006124 | $0.005752 | $0.006094 | $47,544.83 |
| 2026-10-06 | $0.006157 | $0.006746 | $0.005969 | $0.00601 | $52,732.69 |
| 2026-10-05 | $0.005532 | $0.006469 | $0.005497 | $0.006162 | $52,040.46 |
| 2026-10-04 | $0.005045 | $0.005594 | $0.004866 | $0.005549 | $57,065.26 |
| 2026-10-03 | $0.004976 | $0.005225 | $0.004976 | $0.005043 | $53,722.41 |
| 2026-10-02 | $0.004818 | $0.005226 | $0.00471 | $0.004961 | $51,661.95 |
| 2026-10-01 | $0.004726 | $0.004909 | $0.004632 | $0.004807 | $51,172.11 |
| 2026-09-30 | $0.004756 | $0.005018 | $0.004689 | $0.004753 | $54,164.49 |
| 2026-09-29 | $0.004628 | $0.004781 | $0.004528 | $0.004745 | $53,977.20 |
| 2026-09-28 | $0.004695 | $0.004716 | $0.004499 | $0.004651 | $51,385.47 |
| 2026-09-27 | $0.005136 | $0.005148 | $0.004638 | $0.004683 | $51,160.12 |
| 2026-09-26 | $0.004895 | $0.005177 | $0.004859 | $0.00513 | $53,563.05 |
| 2026-09-25 | $0.005139 | $0.005315 | $0.004853 | $0.004901 | $53,971.04 |
| 2026-09-24 | $0.004697 | $0.005221 | $0.004552 | $0.005151 | $55,060.69 |
| 2026-09-23 | $0.005391 | $0.005437 | $0.00442 | $0.004688 | $53,084.85 |
| 2026-09-22 | $0.00543 | $0.00543 | $0.004912 | $0.005394 | $53,641.43 |
| 2026-09-21 | $0.004188 | $0.005772 | $0.004183 | $0.005431 | $52,065.76 |
| 2026-09-20 | $0.004364 | $0.004364 | $0.00407 | $0.004201 | $51,553.94 |
| 2026-09-19 | $0.004335 | $0.004529 | $0.004292 | $0.004363 | $57,573.40 |
| 2026-09-18 | $0.003694 | $0.004662 | $0.003656 | $0.004309 | $55,560.79 |
| 2026-09-17 | $0.003652 | $0.004237 | $0.003541 | $0.003693 | $54,520.12 |
| 2026-09-16 | $0.003913 | $0.003944 | $0.003591 | $0.00365 | $49,092.57 |
| 2026-09-15 | $0.004516 | $0.004521 | $0.003851 | $0.00391 | $53,971.24 |
| 2026-09-14 | $0.004257 | $0.004731 | $0.004166 | $0.004517 | $53,392.31 |