DOYR Historical USD Price
Daily close · Dec 6, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00031557 | $0.00031558 | $0.00029917 | $0.00030728 | $239,075.88 |
| 2026-10-12 | $0.0003313 | $0.0003354 | $0.00031599 | $0.00031652 | $231,379.72 |
| 2026-10-11 | $0.00032922 | $0.00033791 | $0.00032411 | $0.00033197 | $213,141.29 |
| 2026-10-10 | $0.00033706 | $0.00034504 | $0.00031731 | $0.00032974 | $229,289.08 |
| 2026-10-09 | $0.00032539 | $0.00034197 | $0.00032319 | $0.00033586 | $228,148.81 |
| 2026-10-08 | $0.00034022 | $0.00035132 | $0.00031871 | $0.00032887 | $309,954.75 |
| 2026-10-07 | $0.00033427 | $0.00034561 | $0.00032792 | $0.00033788 | $313,316.46 |
| 2026-10-06 | $0.00034646 | $0.0003497 | $0.00033131 | $0.00033456 | $241,721.89 |
| 2026-10-05 | $0.00034962 | $0.00035512 | $0.00034128 | $0.00034572 | $278,033.52 |
| 2026-10-04 | $0.00036579 | $0.00036584 | $0.00033771 | $0.00034826 | $230,813.94 |
| 2026-10-03 | $0.00034397 | $0.00036883 | $0.00033948 | $0.00036567 | $240,114.65 |
| 2026-10-02 | $0.00035771 | $0.00035892 | $0.00033648 | $0.00034306 | $363,609.62 |
| 2026-10-01 | $0.00034647 | $0.00036108 | $0.00033997 | $0.00035762 | $293,150.06 |
| 2026-09-30 | $0.00036272 | $0.00038076 | $0.00033877 | $0.00034535 | $291,182.73 |
| 2026-09-29 | $0.00037175 | $0.00039243 | $0.00036294 | $0.00036406 | $238,324.95 |
| 2026-09-28 | $0.00039433 | $0.00040597 | $0.0003676 | $0.0003729 | $308,701.46 |
| 2026-09-27 | $0.00039596 | $0.00040858 | $0.00038678 | $0.00039344 | $234,714.13 |
| 2026-09-26 | $0.00039242 | $0.00041148 | $0.00038827 | $0.00039401 | $222,043.37 |
| 2026-09-25 | $0.000395 | $0.0004025 | $0.00038551 | $0.00039097 | $287,221.36 |
| 2026-09-24 | $0.00038561 | $0.00040963 | $0.00038305 | $0.00039544 | $283,936.36 |
| 2026-09-23 | $0.00040551 | $0.0004168 | $0.0003838 | $0.0003846 | $322,494.34 |
| 2026-09-22 | $0.00040713 | $0.00042177 | $0.00039619 | $0.00040216 | $317,627.95 |
| 2026-09-21 | $0.0003878 | $0.00044017 | $0.00038268 | $0.00040782 | $470,133.88 |
| 2026-09-20 | $0.00039264 | $0.00040385 | $0.00037586 | $0.00038855 | $241,903.91 |
| 2026-09-19 | $0.00042246 | $0.00042514 | $0.00037715 | $0.00039567 | $338,528.47 |
| 2026-09-18 | $0.00036033 | $0.000457 | $0.00035626 | $0.00041973 | $414,215.62 |
| 2026-09-17 | $0.00037363 | $0.0003756 | $0.00035714 | $0.0003587 | $219,524.44 |
| 2026-09-16 | $0.0003923 | $0.00039949 | $0.00036779 | $0.00037416 | $251,104.81 |
| 2026-09-15 | $0.0003785 | $0.00040109 | $0.00036722 | $0.00039605 | $327,397.38 |
| 2026-09-14 | $0.00037499 | $0.00038895 | $0.00036831 | $0.00038056 | $258,846.12 |